PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:50:57 | 15 | 98,620 |
13.05.25 13:08:35 | 1 | 98,680 |
13.05.25 12:41:29 | 20 | 98,540 |
13.05.25 12:27:53 | 70 | 98,520 |
13.05.25 12:09:14 | 97 | 98,500 |
13.05.25 12:03:00 | 8 | 98,560 |
13.05.25 11:35:40 | 15 | 98,360 |
13.05.25 11:30:02 | 75 | 98,400 |
13.05.25 11:00:00 | 11 | 98,160 |
13.05.25 10:38:30 | 40 | 98,240 |
13.05.25 10:18:08 | 50 | 98,140 |
13.05.25 10:17:15 | 32 | 98,100 |
13.05.25 10:11:04 | 50 | 98,260 |
13.05.25 09:57:45 | 22 | 98,460 |
13.05.25 09:40:05 | 1 | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:22 | 1 | 98,220 |
13.05.25 08:00:50 | 2 | 98,200 |
13.05.25 07:33:07 | 20 | 98,000 |
13.05.25 07:30:53 | 1 | 97,820 |
12.05.25 20:57:29 | 1 | 98,520 |
12.05.25 20:35:56 | 7 | 98,600 |
12.05.25 19:59:15 | 10 | 98,500 |
12.05.25 19:30:28 | 53 | 98,620 |
12.05.25 19:28:16 | 11 | 98,880 |
12.05.25 18:45:24 | 30 | 98,420 |
12.05.25 18:36:08 | 20 | 98,700 |
12.05.25 18:31:01 | 3 | 98,660 |
12.05.25 18:07:24 | 2 | 98,340 |
12.05.25 17:46:57 | 29 | 98,620 |
12.05.25 17:45:40 | 119 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:40 | 200 | 98,580 |
12.05.25 17:45:30 | 50 | 98,560 |
12.05.25 17:43:59 | 44 | 98,560 |
12.05.25 17:43:59 | 53 | 98,560 |
12.05.25 17:43:42 | 53 | 98,560 |
12.05.25 17:42:48 | 53 | 98,580 |
12.05.25 17:41:17 | 50 | 98,560 |
12.05.25 17:21:31 | 50 | 98,440 |
12.05.25 17:10:07 | 6 | 98,380 |
12.05.25 16:46:48 | 36 | 98,380 |
12.05.25 16:46:04 | 1 | 98,300 |
12.05.25 16:45:44 | 2 | 98,300 |
12.05.25 16:32:50 | 35 | 97,640 |
12.05.25 16:09:39 | 10 | 98,640 |
12.05.25 16:08:23 | 20 | 98,660 |