PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:14:25 | 1 | 96,260 |
14.05.25 11:45:48 | 150 | 96,420 |
14.05.25 11:09:18 | 3 | 96,300 |
14.05.25 11:09:15 | 1 | 96,320 |
14.05.25 10:11:06 | 10 | 96,660 |
14.05.25 09:50:07 | 16 | 96,800 |
14.05.25 09:31:17 | 50 | 96,660 |
14.05.25 09:18:44 | 5 | 96,700 |
14.05.25 09:08:47 | 103 | 96,440 |
14.05.25 09:06:29 | 15 | 96,640 |
14.05.25 09:05:38 | 15 | 96,740 |
14.05.25 09:03:34 | 60 | 97,000 |
14.05.25 09:02:37 | 1 | 97,120 |
14.05.25 09:01:33 | 41 | 97,100 |
14.05.25 08:46:18 | 1 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:25:29 | 12 | 97,540 |
14.05.25 08:00:35 | 1 | 97,740 |
14.05.25 07:54:54 | 54 | 97,840 |
14.05.25 07:30:09 | 2 | 97,700 |
13.05.25 21:21:35 | 15 | 97,880 |
13.05.25 21:12:09 | 54 | 97,580 |
13.05.25 21:02:02 | 33 | 97,760 |
13.05.25 20:46:11 | 3 | 97,680 |
13.05.25 20:28:10 | 1 | 97,740 |
13.05.25 20:10:03 | 3 | 97,720 |
13.05.25 20:09:33 | 2 | 97,740 |
13.05.25 19:52:36 | 6 | 97,760 |
13.05.25 19:52:16 | 54 | 97,760 |
13.05.25 19:35:52 | 11 | 97,860 |
13.05.25 19:22:58 | 54 | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:11:45 | 10 | 97,940 |
13.05.25 18:54:49 | 20 | 97,960 |
13.05.25 18:43:20 | 8 | 97,920 |
13.05.25 18:08:40 | 54 | 98,080 |
13.05.25 18:07:08 | 2 | 98,060 |
13.05.25 18:07:07 | 196 | 98,080 |
13.05.25 18:06:46 | 54 | 97,200 |
13.05.25 17:59:06 | 25 | 97,160 |
13.05.25 17:51:11 | 2 | 97,020 |
13.05.25 16:50:19 | 150 | 97,420 |
13.05.25 16:50:19 | 100 | 97,420 |
13.05.25 16:48:27 | 141 | 97,460 |
13.05.25 16:46:12 | 15 | 97,700 |
13.05.25 16:19:55 | 9 | 97,840 |
13.05.25 16:09:45 | 100 | 97,820 |