PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:02:30 | 108 | 94,480 |
19.05.25 10:01:01 | 3 | 94,620 |
19.05.25 09:56:18 | 3 | 94,820 |
19.05.25 09:55:41 | 53 | 94,860 |
19.05.25 09:50:43 | 11 | 94,980 |
19.05.25 09:42:44 | 1 | 95,120 |
19.05.25 09:26:07 | 15 | 95,560 |
19.05.25 09:13:38 | 5 | 95,940 |
19.05.25 09:02:00 | 35 | 95,600 |
19.05.25 09:01:23 | 3 | 95,780 |
19.05.25 08:58:16 | 11 | 95,600 |
19.05.25 08:44:39 | 55 | 95,400 |
19.05.25 08:37:56 | 37 | 95,200 |
19.05.25 08:17:19 | 20 | 95,220 |
19.05.25 08:17:10 | 55 | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:53 | 1 | 95,600 |
19.05.25 08:02:44 | 1 | 95,560 |
19.05.25 08:00:43 | 47 | 95,380 |
19.05.25 08:00:39 | 8 | 95,560 |
19.05.25 08:00:39 | 1 | 95,380 |
19.05.25 07:40:21 | 6 | 95,380 |
19.05.25 07:30:07 | 30 | 95,400 |
16.05.25 21:48:24 | 32 | 95,820 |
16.05.25 21:28:25 | 23 | 95,760 |
16.05.25 21:26:46 | 55 | 95,760 |
16.05.25 21:13:14 | 1 | 95,800 |
16.05.25 20:40:05 | 55 | 95,540 |
16.05.25 20:30:28 | 50 | 95,520 |
16.05.25 20:29:15 | 50 | 95,680 |
16.05.25 20:20:23 | 10 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:20:04 | 30 | 95,640 |
16.05.25 20:18:40 | 10 | 95,840 |
16.05.25 20:17:11 | 55 | 95,600 |
16.05.25 20:15:07 | 55 | 95,340 |
16.05.25 20:13:35 | 55 | 95,180 |
16.05.25 20:09:52 | 55 | 95,140 |
16.05.25 20:08:40 | 20 | 95,120 |
16.05.25 19:26:23 | 3 | 94,980 |
16.05.25 19:26:18 | 1 | 95,180 |
16.05.25 19:19:24 | 1 | 94,980 |
16.05.25 18:55:49 | 11 | 95,100 |
16.05.25 17:48:17 | 20 | 95,040 |
16.05.25 16:51:35 | 36 | 94,240 |
16.05.25 16:13:04 | 17 | 94,180 |
16.05.25 16:11:09 | 5 | 94,220 |