PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:01:21 | 1 | 91,060 |
| 01.04.25 13:52:22 | 15 | 90,860 |
| 01.04.25 13:27:13 | 15 | 90,680 |
| 01.04.25 13:18:39 | 2 | 90,840 |
| 01.04.25 13:16:21 | 6 | 90,820 |
| 01.04.25 13:12:39 | 7 | 90,840 |
| 01.04.25 13:06:15 | 160 | 90,900 |
| 01.04.25 13:06:15 | 280 | 90,900 |
| 01.04.25 13:06:14 | 280 | 90,900 |
| 01.04.25 13:05:40 | 280 | 90,900 |
| 01.04.25 13:04:51 | 13 | 90,960 |
| 01.04.25 13:03:33 | 1 | 90,960 |
| 01.04.25 12:55:41 | 12 | 91,020 |
| 01.04.25 12:47:27 | 1 | 91,020 |
| 01.04.25 12:45:14 | 2 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:40:31 | 50 | 90,980 |
| 01.04.25 12:40:16 | 20 | 90,980 |
| 01.04.25 12:38:15 | 25 | 91,000 |
| 01.04.25 12:34:39 | 75 | 91,100 |
| 01.04.25 12:31:18 | 9 | 91,180 |
| 01.04.25 12:26:51 | 50 | 91,360 |
| 01.04.25 12:08:26 | 34 | 91,440 |
| 01.04.25 12:00:32 | 100 | 91,720 |
| 01.04.25 11:51:09 | 10 | 91,860 |
| 01.04.25 11:15:07 | 2 | 92,100 |
| 01.04.25 11:13:33 | 15 | 92,260 |
| 01.04.25 11:00:09 | 1 | 92,420 |
| 01.04.25 10:49:04 | 20 | 92,320 |
| 01.04.25 10:48:24 | 15 | 92,320 |
| 01.04.25 10:47:46 | 3 | 92,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:46:33 | 32 | 92,320 |
| 01.04.25 10:45:45 | 10 | 92,280 |
| 01.04.25 10:14:21 | 16 | 92,240 |
| 01.04.25 10:12:22 | 14 | 92,200 |
| 01.04.25 09:54:36 | 1 | 91,600 |
| 01.04.25 09:54:30 | 1 | 91,560 |
| 01.04.25 09:31:34 | 13 | 91,340 |
| 01.04.25 09:31:26 | 31 | 91,340 |
| 01.04.25 09:30:36 | 1 | 91,400 |
| 01.04.25 09:30:23 | 2 | 91,360 |
| 01.04.25 09:20:36 | 3 | 91,560 |
| 01.04.25 09:20:21 | 1 | 91,580 |
| 01.04.25 09:15:58 | 13 | 91,620 |
| 01.04.25 09:11:36 | 7 | 91,740 |
| 01.04.25 09:10:40 | 10 | 92,000 |