RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:49 | 31 | 54,480 |
09.09.24 15:58:31 | 10 | 54,530 |
09.09.24 15:54:28 | 34 | 54,530 |
09.09.24 15:53:55 | 29 | 54,530 |
09.09.24 15:50:33 | 123 | 54,430 |
09.09.24 15:49:40 | 10 | 54,450 |
09.09.24 15:48:58 | 55 | 54,460 |
09.09.24 15:48:53 | 1 | 54,430 |
09.09.24 15:43:56 | 20 | 54,520 |
09.09.24 15:42:18 | 55 | 54,520 |
09.09.24 15:41:03 | 15 | 54,520 |
09.09.24 15:40:00 | 16 | 54,540 |
09.09.24 15:39:05 | 20 | 54,530 |
09.09.24 15:38:56 | 618 | 54,530 |
09.09.24 15:36:27 | 26 | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:10 | 22 | 54,550 |
09.09.24 15:35:55 | 100 | 54,540 |
09.09.24 15:32:32 | 350 | 54,490 |
09.09.24 15:26:24 | 49 | 54,450 |
09.09.24 15:17:59 | 350 | 54,380 |
09.09.24 15:15:23 | 30 | 54,400 |
09.09.24 15:06:01 | 35 | 54,440 |
09.09.24 15:00:08 | 26 | 54,430 |
09.09.24 14:53:44 | 80 | 54,380 |
09.09.24 14:49:36 | 167 | 54,420 |
09.09.24 14:44:29 | 100 | 54,420 |
09.09.24 14:44:28 | 30 | 54,400 |
09.09.24 14:41:27 | 30 | 54,370 |
09.09.24 14:40:58 | 18 | 54,410 |
09.09.24 14:35:17 | 30 | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:11 | 33 | 54,390 |
09.09.24 14:24:24 | 81 | 54,380 |
09.09.24 14:21:40 | 100 | 54,400 |
09.09.24 14:19:59 | 7 | 54,390 |
09.09.24 14:16:10 | 55 | 54,430 |
09.09.24 14:14:54 | 27 | 54,420 |
09.09.24 14:11:00 | 15 | 54,380 |
09.09.24 14:10:16 | 9 | 54,400 |
09.09.24 14:09:27 | 20 | 54,400 |
09.09.24 14:08:14 | 950 | 54,400 |
09.09.24 14:08:00 | 1,00 Tsd. | 54,390 |
09.09.24 14:00:32 | 20 | 54,440 |
09.09.24 13:57:11 | 18 | 54,410 |
09.09.24 13:54:07 | 19 | 54,420 |
09.09.24 13:52:50 | 11 | 54,460 |