RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:33 | 100 | 54,450 |
09.09.24 17:34:48 | 22 | 54,490 |
09.09.24 17:34:23 | 100 | 54,490 |
09.09.24 17:24:20 | 10 | 54,420 |
09.09.24 17:23:52 | 20 | 54,420 |
09.09.24 17:20:51 | 226 | 54,390 |
09.09.24 17:20:06 | 39 | 54,400 |
09.09.24 17:18:52 | 10 | 54,420 |
09.09.24 17:16:41 | 8 | 54,420 |
09.09.24 17:16:40 | 50 | 54,420 |
09.09.24 17:13:45 | 60 | 54,440 |
09.09.24 17:11:29 | 5 | 54,470 |
09.09.24 17:08:07 | 10 | 54,490 |
09.09.24 17:05:34 | 20 | 54,490 |
09.09.24 17:03:20 | 69 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:51 | 200 | 54,480 |
09.09.24 16:58:02 | 40 | 54,530 |
09.09.24 16:57:48 | 50 | 54,500 |
09.09.24 16:51:32 | 180 | 54,550 |
09.09.24 16:49:17 | 20 | 54,530 |
09.09.24 16:49:14 | 16 | 54,500 |
09.09.24 16:46:59 | 21 | 54,530 |
09.09.24 16:45:19 | 10 | 54,540 |
09.09.24 16:41:00 | 91 | 54,590 |
09.09.24 16:40:32 | 40 | 54,590 |
09.09.24 16:39:06 | 41 | 54,600 |
09.09.24 16:38:26 | 511 | 54,570 |
09.09.24 16:36:04 | 20 | 54,590 |
09.09.24 16:30:57 | 30 | 54,630 |
09.09.24 16:30:55 | 20 | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:28 | 20 | 54,650 |
09.09.24 16:26:34 | 100 | 54,600 |
09.09.24 16:22:45 | 2 | 54,670 |
09.09.24 16:21:25 | 10 | 54,750 |
09.09.24 16:20:51 | 50 | 54,720 |
09.09.24 16:18:52 | 1,00 Tsd. | 54,770 |
09.09.24 16:18:21 | 48 | 54,810 |
09.09.24 16:15:04 | 80 | 54,780 |
09.09.24 16:15:03 | 370 | 54,780 |
09.09.24 16:14:55 | 1,00 Tsd. | 54,780 |
09.09.24 16:11:43 | 50 | 54,720 |
09.09.24 16:09:25 | 10 | 54,640 |
09.09.24 16:07:57 | 12 | 54,590 |
09.09.24 16:04:05 | 16 | 54,590 |
09.09.24 16:01:18 | 28 | 54,590 |