RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:27 | 100 | 54,490 |
09.09.24 19:10:53 | 20 | 54,490 |
09.09.24 19:10:48 | 10 | 54,490 |
09.09.24 19:07:57 | 20 | 54,490 |
09.09.24 19:03:33 | 50 | 54,490 |
09.09.24 18:54:53 | 20 | 54,490 |
09.09.24 18:54:26 | 20 | 54,490 |
09.09.24 18:53:13 | 20 | 54,490 |
09.09.24 18:51:06 | 10 | 54,490 |
09.09.24 18:50:19 | 100 | 54,490 |
09.09.24 18:48:55 | 50 | 54,490 |
09.09.24 18:48:33 | 45 | 54,490 |
09.09.24 18:48:16 | 150 | 54,490 |
09.09.24 18:48:04 | 5 | 54,490 |
09.09.24 18:46:13 | 9 | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:27 | 20 | 54,490 |
09.09.24 18:39:40 | 37 | 54,490 |
09.09.24 18:39:13 | 10 | 54,420 |
09.09.24 18:33:42 | 20 | 54,490 |
09.09.24 18:32:22 | 25 | 54,490 |
09.09.24 18:29:34 | 1 | 54,490 |
09.09.24 18:28:59 | 100 | 54,490 |
09.09.24 18:25:55 | 20 | 54,490 |
09.09.24 18:25:34 | 17 | 54,490 |
09.09.24 18:20:58 | 7 | 54,490 |
09.09.24 18:19:02 | 4 | 54,490 |
09.09.24 18:10:03 | 20 | 54,490 |
09.09.24 18:09:19 | 900 | 54,450 |
09.09.24 18:09:10 | 150 | 54,440 |
09.09.24 17:57:52 | 20 | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:26 | 125 | 54,440 |
09.09.24 17:48:58 | 20 | 54,440 |
09.09.24 17:48:24 | 60 | 54,440 |
09.09.24 17:44:48 | 20 | 54,440 |
09.09.24 17:44:30 | 10 | 54,440 |
09.09.24 17:42:51 | 130 | 54,440 |
09.09.24 17:42:46 | 20 | 54,440 |
09.09.24 17:40:29 | 150 | 54,440 |
09.09.24 17:40:13 | 90 | 54,440 |
09.09.24 17:38:33 | 100 | 54,450 |
09.09.24 17:34:48 | 22 | 54,490 |
09.09.24 17:34:23 | 100 | 54,490 |
09.09.24 17:24:20 | 10 | 54,420 |
09.09.24 17:23:52 | 20 | 54,420 |
09.09.24 17:20:51 | 226 | 54,390 |