RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:52 | 20 | 54,530 |
09.09.24 11:11:45 | 3 | 54,530 |
09.09.24 11:07:17 | 5 | 54,450 |
09.09.24 11:03:59 | 50 | 54,460 |
09.09.24 11:02:21 | 120 | 54,440 |
09.09.24 11:01:37 | 183 | 54,440 |
09.09.24 11:01:31 | 15 | 54,400 |
09.09.24 11:01:00 | 91 | 54,440 |
09.09.24 11:00:20 | 200 | 54,460 |
09.09.24 10:59:58 | 124 | 54,470 |
09.09.24 10:59:35 | 20 | 54,480 |
09.09.24 10:59:00 | 10 | 54,480 |
09.09.24 10:56:58 | 200 | 54,470 |
09.09.24 10:54:53 | 10 | 54,470 |
09.09.24 10:51:20 | 22 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:50:44 | 30 | 54,480 |
09.09.24 10:46:27 | 18 | 54,460 |
09.09.24 10:44:14 | 94 | 54,450 |
09.09.24 10:42:31 | 30 | 54,500 |
09.09.24 10:40:23 | 12 | 54,490 |
09.09.24 10:40:09 | 10 | 54,490 |
09.09.24 10:32:04 | 150 | 54,530 |
09.09.24 10:30:11 | 2 | 54,500 |
09.09.24 10:30:10 | 1 | 54,500 |
09.09.24 10:29:35 | 25 | 54,540 |
09.09.24 10:29:32 | 3 | 54,540 |
09.09.24 10:29:19 | 15 | 54,540 |
09.09.24 10:27:40 | 1,00 Tsd. | 54,530 |
09.09.24 10:25:01 | 200 | 54,540 |
09.09.24 10:23:29 | 72 | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:26 | 120 | 54,540 |
09.09.24 10:21:12 | 18 | 54,550 |
09.09.24 10:16:54 | 39 | 54,600 |
09.09.24 10:13:54 | 600 | 54,580 |
09.09.24 10:13:32 | 10 | 54,640 |
09.09.24 10:09:14 | 100 | 54,670 |
09.09.24 10:08:17 | 10 | 54,650 |
09.09.24 10:04:19 | 8 | 54,630 |
09.09.24 10:02:54 | 50 | 54,550 |
09.09.24 10:01:34 | 36 | 54,590 |
09.09.24 10:00:43 | 60 | 54,550 |
09.09.24 09:58:16 | 45 | 54,540 |
09.09.24 09:49:12 | 200 | 54,380 |
09.09.24 09:48:44 | 10 | 54,460 |
09.09.24 09:48:15 | 56 | 54,460 |