RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:42 | 30 | 54,450 |
09.09.24 09:43:18 | 3 | 54,410 |
09.09.24 09:41:52 | 200 | 54,450 |
09.09.24 09:38:35 | 29 | 54,530 |
09.09.24 09:37:18 | 100 | 54,500 |
09.09.24 09:37:18 | 15 | 54,520 |
09.09.24 09:32:19 | 6 | 54,540 |
09.09.24 09:31:47 | 37 | 54,520 |
09.09.24 09:31:34 | 67 | 54,520 |
09.09.24 09:30:18 | 100 | 54,510 |
09.09.24 09:30:17 | 242 | 54,520 |
09.09.24 09:29:45 | 40 | 54,520 |
09.09.24 09:23:18 | 50 | 54,540 |
09.09.24 09:21:15 | 100 | 54,510 |
09.09.24 09:21:03 | 200 | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:38 | 60 | 54,490 |
09.09.24 09:17:09 | 150 | 54,550 |
09.09.24 09:14:55 | 40 | 54,430 |
09.09.24 09:11:24 | 4 | 54,510 |
09.09.24 09:11:21 | 91 | 54,510 |
09.09.24 09:11:00 | 50 | 54,450 |
09.09.24 09:07:04 | 100 | 54,400 |
09.09.24 09:05:22 | 233 | 54,500 |
09.09.24 08:52:40 | 27 | 54,590 |
09.09.24 08:51:11 | 20 | 54,560 |
09.09.24 08:50:19 | 10 | 54,590 |
09.09.24 08:48:45 | 119 | 54,590 |
09.09.24 08:45:19 | 10 | 54,590 |
09.09.24 08:38:16 | 18 | 54,590 |
09.09.24 08:30:57 | 5 | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:13 | 5 | 54,550 |
09.09.24 08:25:11 | 100 | 54,520 |
09.09.24 08:21:21 | 100 | 54,510 |
09.09.24 08:18:57 | 12 | 54,510 |
09.09.24 08:10:20 | 150 | 54,510 |
09.09.24 08:08:39 | 3 | 54,500 |
09.09.24 08:08:27 | 280 | 54,500 |
09.09.24 08:00:00 | 512 | 54,490 |