KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:09:17 | 1,00 Tsd. | 6,300 |
16.05.25 17:09:16 | 1,00 Tsd. | 6,300 |
16.05.25 17:09:14 | 1,00 Tsd. | 6,300 |
16.05.25 17:08:46 | 1,00 Tsd. | 6,300 |
16.05.25 17:08:05 | 50 | 6,330 |
16.05.25 16:46:41 | 3 | 6,300 |
16.05.25 16:46:29 | 149 | 6,320 |
16.05.25 16:13:59 | 250 | 6,320 |
16.05.25 16:00:15 | 1 | 6,340 |
16.05.25 15:59:41 | 100 | 6,340 |
16.05.25 15:51:38 | 150 | 6,310 |
16.05.25 15:29:58 | 1,00 Tsd. | 6,300 |
16.05.25 15:25:55 | 478 | 6,280 |
16.05.25 15:25:18 | 1 | 6,290 |
16.05.25 15:22:55 | 478 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:18:45 | 500 | 6,290 |
16.05.25 15:11:24 | 300 | 6,280 |
16.05.25 15:10:50 | 88 | 6,280 |
16.05.25 15:10:38 | 478 | 6,280 |
16.05.25 15:10:38 | 478 | 6,280 |
16.05.25 15:10:37 | 478 | 6,280 |
16.05.25 15:10:32 | 478 | 6,280 |
16.05.25 15:06:23 | 200 | 6,290 |
16.05.25 15:06:13 | 200 | 6,290 |
16.05.25 15:06:12 | 800 | 6,290 |
16.05.25 15:00:21 | 100 | 6,300 |
16.05.25 14:58:25 | 405 | 6,280 |
16.05.25 14:57:53 | 700 | 6,280 |
16.05.25 14:57:53 | 700 | 6,280 |
16.05.25 14:57:53 | 2,00 Tsd. | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:57:53 | 750 | 6,300 |
16.05.25 14:42:57 | 50 | 6,330 |
16.05.25 14:38:12 | 1,00 Tsd. | 6,310 |
16.05.25 14:18:57 | 350 | 6,330 |
16.05.25 14:02:18 | 50 | 6,320 |
16.05.25 13:47:04 | 50 | 6,340 |
16.05.25 13:39:43 | 1,00 Tsd. | 6,320 |
16.05.25 13:29:58 | 530 | 6,310 |
16.05.25 13:14:19 | 600 | 6,320 |
16.05.25 12:58:45 | 500 | 6,320 |
16.05.25 12:54:57 | 300 | 6,330 |
16.05.25 12:54:56 | 900 | 6,330 |
16.05.25 12:54:56 | 900 | 6,330 |
16.05.25 12:54:50 | 900 | 6,330 |
16.05.25 12:54:22 | 100 | 6,320 |