KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:29:58 | 400 | 6,330 |
15.05.25 10:27:08 | 450 | 6,350 |
15.05.25 10:20:10 | 395 | 6,330 |
15.05.25 10:17:28 | 40 | 6,330 |
15.05.25 10:17:23 | 9 | 6,360 |
15.05.25 10:15:55 | 1,00 Tsd. | 6,330 |
15.05.25 10:09:59 | 550 | 6,360 |
15.05.25 10:08:34 | 1,05 Tsd. | 6,330 |
15.05.25 09:53:27 | 1,00 Tsd. | 6,420 |
15.05.25 09:30:37 | 15 | 6,390 |
15.05.25 09:29:58 | 100 | 6,360 |
15.05.25 09:27:37 | 800 | 6,380 |
15.05.25 09:12:19 | 250 | 6,350 |
15.05.25 09:09:59 | 10 | 6,330 |
15.05.25 09:09:51 | 1,00 Tsd. | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:08:14 | 945 | 6,400 |
15.05.25 09:08:13 | 590 | 6,410 |
15.05.25 09:08:07 | 150 | 6,420 |
15.05.25 09:00:57 | 568 | 6,450 |
15.05.25 09:00:56 | 500 | 6,450 |
15.05.25 08:49:01 | 500 | 6,490 |
15.05.25 08:25:45 | 990 | 6,480 |
15.05.25 07:30:12 | 250 | 6,500 |
14.05.25 21:52:33 | 100 | 6,530 |
14.05.25 21:51:30 | 1,56 Tsd. | 6,470 |
14.05.25 21:50:47 | 664 | 6,470 |
14.05.25 20:36:06 | 380 | 6,530 |
14.05.25 19:52:18 | 200 | 6,480 |
14.05.25 18:55:09 | 500 | 6,480 |
14.05.25 18:39:04 | 290 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:36:28 | 100 | 6,540 |
14.05.25 18:32:46 | 10 | 6,540 |
14.05.25 17:04:30 | 300 | 6,510 |
14.05.25 16:46:04 | 600 | 6,500 |
14.05.25 16:35:03 | 1 | 6,490 |
14.05.25 16:31:11 | 400 | 6,480 |
14.05.25 16:23:42 | 297 | 6,480 |
14.05.25 16:09:33 | 20 | 6,490 |
14.05.25 16:03:11 | 616 | 6,500 |
14.05.25 15:48:06 | 200 | 6,500 |
14.05.25 15:48:01 | 200 | 6,510 |
14.05.25 15:40:52 | 100 | 6,510 |
14.05.25 15:32:50 | 100 | 6,540 |
14.05.25 15:29:58 | 500 | 6,550 |
14.05.25 15:01:40 | 350 | 6,550 |