KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:12 | 250 | 6,500 |
14.05.25 21:52:33 | 100 | 6,530 |
14.05.25 21:51:30 | 1,56 Tsd. | 6,470 |
14.05.25 21:50:47 | 664 | 6,470 |
14.05.25 20:36:06 | 380 | 6,530 |
14.05.25 19:52:18 | 200 | 6,480 |
14.05.25 18:55:09 | 500 | 6,480 |
14.05.25 18:39:04 | 290 | 6,480 |
14.05.25 18:36:28 | 100 | 6,540 |
14.05.25 18:32:46 | 10 | 6,540 |
14.05.25 17:04:30 | 300 | 6,510 |
14.05.25 16:46:04 | 600 | 6,500 |
14.05.25 16:35:03 | 1 | 6,490 |
14.05.25 16:31:11 | 400 | 6,480 |
14.05.25 16:23:42 | 297 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:09:33 | 20 | 6,490 |
14.05.25 16:03:11 | 616 | 6,500 |
14.05.25 15:48:06 | 200 | 6,500 |
14.05.25 15:48:01 | 200 | 6,510 |
14.05.25 15:40:52 | 100 | 6,510 |
14.05.25 15:32:50 | 100 | 6,540 |
14.05.25 15:29:58 | 500 | 6,550 |
14.05.25 15:01:40 | 350 | 6,550 |
14.05.25 14:50:49 | 4 | 6,550 |
14.05.25 14:49:56 | 50 | 6,550 |
14.05.25 14:47:18 | 41 | 6,550 |
14.05.25 14:47:09 | 459 | 6,550 |
14.05.25 14:34:27 | 385 | 6,540 |
14.05.25 14:17:16 | 300 | 6,540 |
14.05.25 14:16:25 | 500 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:04:26 | 49 | 6,510 |
14.05.25 14:03:28 | 400 | 6,520 |
14.05.25 13:11:47 | 50 | 6,500 |
14.05.25 12:49:45 | 240 | 6,490 |
14.05.25 12:19:30 | 240 | 6,470 |
14.05.25 12:11:39 | 100 | 6,500 |
14.05.25 12:10:41 | 600 | 6,490 |
14.05.25 12:03:27 | 50 | 6,480 |
14.05.25 12:03:24 | 500 | 6,490 |
14.05.25 12:03:23 | 1,00 Tsd. | 6,490 |
14.05.25 12:03:21 | 1,00 Tsd. | 6,490 |
14.05.25 12:03:09 | 1,00 Tsd. | 6,490 |
14.05.25 12:01:19 | 436 | 6,500 |
14.05.25 11:45:49 | 700 | 6,510 |
14.05.25 11:35:02 | 600 | 6,510 |