KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:15 | 500 | 6,320 |
19.05.25 19:31:50 | 500 | 6,320 |
19.05.25 19:23:04 | 550 | 6,320 |
19.05.25 19:21:02 | 30 | 6,280 |
19.05.25 19:00:32 | 4 | 6,320 |
19.05.25 18:48:20 | 150 | 6,330 |
19.05.25 18:16:36 | 150 | 6,330 |
19.05.25 17:45:16 | 300 | 6,340 |
19.05.25 17:38:43 | 200 | 6,340 |
19.05.25 17:20:13 | 900 | 6,300 |
19.05.25 17:13:54 | 300 | 6,310 |
19.05.25 16:57:48 | 500 | 6,300 |
19.05.25 16:42:09 | 50 | 6,310 |
19.05.25 16:34:21 | 500 | 6,320 |
19.05.25 16:29:39 | 500 | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:36 | 500 | 6,300 |
19.05.25 15:52:01 | 700 | 6,280 |
19.05.25 15:46:54 | 150 | 6,270 |
19.05.25 15:40:51 | 1,00 Tsd. | 6,250 |
19.05.25 15:30:00 | 400 | 6,250 |
19.05.25 15:29:58 | 50 | 6,250 |
19.05.25 15:15:32 | 1,00 Tsd. | 6,260 |
19.05.25 15:15:27 | 1,20 Tsd. | 6,260 |
19.05.25 15:06:01 | 800 | 6,280 |
19.05.25 15:06:00 | 800 | 6,280 |
19.05.25 15:05:55 | 800 | 6,280 |
19.05.25 15:05:40 | 600 | 6,280 |
19.05.25 14:52:33 | 100 | 6,280 |
19.05.25 14:52:11 | 500 | 6,280 |
19.05.25 14:50:01 | 900 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:53 | 300 | 6,280 |
19.05.25 14:27:41 | 2,00 Tsd. | 6,300 |
19.05.25 14:27:27 | 1,00 Tsd. | 6,300 |
19.05.25 14:19:48 | 600 | 6,300 |
19.05.25 14:08:27 | 9 | 6,290 |
19.05.25 13:32:37 | 409 | 6,280 |
19.05.25 13:15:11 | 200 | 6,260 |
19.05.25 12:50:47 | 5 | 6,270 |
19.05.25 12:29:29 | 570 | 6,260 |
19.05.25 12:27:51 | 100 | 6,280 |
19.05.25 12:26:28 | 200 | 6,280 |
19.05.25 12:24:08 | 200 | 6,280 |
19.05.25 12:19:53 | 600 | 6,270 |
19.05.25 12:19:26 | 400 | 6,270 |
19.05.25 12:18:58 | 200 | 6,280 |