KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:05:07 | 795 | 6,470 |
20.05.25 12:04:44 | 51,80 Tsd. | 6,500 |
20.05.25 12:03:56 | 1,00 Tsd. | 6,380 |
20.05.25 12:03:39 | 1,20 Tsd. | 6,380 |
20.05.25 11:40:11 | 690 | 6,340 |
20.05.25 11:32:48 | 200 | 6,370 |
20.05.25 11:32:39 | 11,80 Tsd. | 6,370 |
20.05.25 11:31:57 | 1,00 Tsd. | 6,340 |
20.05.25 11:31:56 | 1,00 Tsd. | 6,340 |
20.05.25 11:31:55 | 1,00 Tsd. | 6,340 |
20.05.25 11:25:52 | 300 | 6,340 |
20.05.25 11:24:33 | 900 | 6,340 |
20.05.25 11:24:29 | 900 | 6,340 |
20.05.25 11:23:16 | 900 | 6,340 |
20.05.25 10:56:12 | 270 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:50:03 | 15 | 6,360 |
20.05.25 10:36:17 | 50 | 6,350 |
20.05.25 10:03:54 | 700 | 6,320 |
20.05.25 09:44:13 | 440 | 6,280 |
20.05.25 09:42:17 | 16 | 6,280 |
20.05.25 09:35:21 | 150 | 6,330 |
20.05.25 09:31:27 | 1,00 Tsd. | 6,280 |
20.05.25 09:31:24 | 1,91 Tsd. | 6,300 |
20.05.25 09:31:17 | 600 | 6,290 |
20.05.25 09:31:14 | 600 | 6,290 |
20.05.25 09:29:58 | 200 | 6,280 |
20.05.25 09:29:32 | 320 | 6,290 |
20.05.25 09:29:32 | 850 | 6,300 |
20.05.25 09:24:20 | 500 | 6,320 |
20.05.25 09:24:17 | 405 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:22:22 | 23 | 6,300 |
20.05.25 09:22:17 | 477 | 6,300 |
20.05.25 09:20:31 | 4 | 6,320 |
20.05.25 09:17:59 | 200 | 6,310 |
20.05.25 09:16:38 | 20 | 6,310 |
20.05.25 09:01:32 | 150 | 6,330 |
20.05.25 09:01:30 | 50 | 6,340 |
20.05.25 08:28:24 | 30 | 6,380 |
20.05.25 08:24:12 | 150 | 6,350 |
20.05.25 08:00:21 | 237 | 6,380 |
20.05.25 07:30:08 | 500 | 6,360 |
19.05.25 21:40:54 | 1,00 Tsd. | 6,390 |
19.05.25 21:08:28 | 375 | 6,370 |
19.05.25 20:32:18 | 576 | 6,390 |
19.05.25 20:26:03 | 15 | 6,390 |