KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:09 | 3 | 6,750 |
20.05.25 15:57:20 | 100 | 6,750 |
20.05.25 15:57:14 | 200 | 6,750 |
20.05.25 15:52:18 | 300 | 6,720 |
20.05.25 15:51:13 | 600 | 6,720 |
20.05.25 15:50:34 | 300 | 6,730 |
20.05.25 15:50:11 | 578 | 6,730 |
20.05.25 15:49:08 | 300 | 6,730 |
20.05.25 15:48:52 | 30 | 6,730 |
20.05.25 15:48:42 | 200 | 6,730 |
20.05.25 15:47:27 | 7 | 6,730 |
20.05.25 15:47:15 | 150 | 6,730 |
20.05.25 15:46:20 | 170 | 6,730 |
20.05.25 15:45:52 | 600 | 6,730 |
20.05.25 15:45:51 | 150 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:46 | 100 | 6,740 |
20.05.25 15:45:42 | 900 | 6,740 |
20.05.25 15:45:23 | 700 | 6,740 |
20.05.25 15:44:10 | 88 | 6,710 |
20.05.25 15:44:07 | 74 | 6,740 |
20.05.25 15:43:54 | 25 | 6,740 |
20.05.25 15:43:18 | 88 | 6,740 |
20.05.25 15:42:34 | 700 | 6,740 |
20.05.25 15:42:33 | 100 | 6,740 |
20.05.25 15:42:30 | 21 | 6,740 |
20.05.25 15:40:44 | 20 | 6,740 |
20.05.25 15:36:00 | 800 | 6,730 |
20.05.25 15:33:05 | 295 | 6,760 |
20.05.25 15:24:55 | 320 | 6,770 |
20.05.25 15:20:01 | 25 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:12:58 | 150 | 6,760 |
20.05.25 15:12:14 | 300 | 6,750 |
20.05.25 15:09:34 | 4,40 Tsd. | 6,710 |
20.05.25 15:09:17 | 900 | 6,710 |
20.05.25 15:07:17 | 16,10 Tsd. | 6,700 |
20.05.25 15:07:02 | 900 | 6,700 |
20.05.25 15:06:29 | 96 | 6,690 |
20.05.25 15:06:25 | 2,90 Tsd. | 6,680 |
20.05.25 15:06:17 | 900 | 6,670 |
20.05.25 15:06:17 | 600 | 6,640 |
20.05.25 15:02:00 | 225 | 6,640 |
20.05.25 14:43:51 | 250 | 6,630 |
20.05.25 14:42:35 | 1,00 Tsd. | 6,610 |
20.05.25 14:35:05 | 3,20 Tsd. | 6,640 |
20.05.25 14:34:58 | 1,30 Tsd. | 6,640 |