KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:29:53 | 500 | 6,640 |
21.05.25 10:13:28 | 150 | 6,630 |
21.05.25 10:11:27 | 550 | 6,630 |
21.05.25 10:11:23 | 650 | 6,630 |
21.05.25 09:51:12 | 30 | 6,670 |
21.05.25 09:29:01 | 125 | 6,590 |
21.05.25 09:28:16 | 500 | 6,560 |
21.05.25 09:18:05 | 100 | 6,590 |
21.05.25 09:10:14 | 1 | 6,600 |
21.05.25 09:09:31 | 1 | 6,600 |
21.05.25 09:08:26 | 1 | 6,560 |
21.05.25 09:04:51 | 500 | 6,590 |
21.05.25 09:04:35 | 600 | 6,620 |
21.05.25 09:00:32 | 100 | 6,650 |
21.05.25 09:00:28 | 100 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:46:35 | 15 | 6,640 |
21.05.25 08:36:09 | 20 | 6,700 |
21.05.25 08:33:42 | 100 | 6,710 |
21.05.25 08:26:40 | 1 | 6,650 |
21.05.25 08:24:59 | 300 | 6,720 |
21.05.25 08:13:55 | 2 | 6,650 |
21.05.25 08:01:03 | 3 | 6,720 |
21.05.25 07:30:57 | 3 | 6,660 |
20.05.25 21:09:28 | 500 | 6,730 |
20.05.25 20:50:24 | 300 | 6,680 |
20.05.25 20:50:24 | 700 | 6,690 |
20.05.25 20:49:19 | 500 | 6,700 |
20.05.25 20:35:55 | 100 | 6,730 |
20.05.25 19:59:24 | 60 | 6,740 |
20.05.25 19:47:25 | 200 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:05 | 2 | 6,680 |
20.05.25 19:35:31 | 2,00 Tsd. | 6,710 |
20.05.25 19:35:13 | 500 | 6,700 |
20.05.25 19:34:12 | 500 | 6,700 |
20.05.25 18:33:44 | 15 | 6,710 |
20.05.25 18:24:26 | 100 | 6,710 |
20.05.25 17:38:10 | 500 | 6,700 |
20.05.25 17:37:14 | 500 | 6,700 |
20.05.25 17:23:58 | 300 | 6,690 |
20.05.25 17:22:46 | 500 | 6,680 |
20.05.25 17:09:56 | 64 | 6,690 |
20.05.25 17:03:48 | 43 | 6,690 |
20.05.25 16:55:33 | 600 | 6,690 |
20.05.25 16:55:13 | 100 | 6,710 |
20.05.25 16:40:28 | 14 | 6,720 |