KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:57:34 | 200 | 6,370 |
22.05.25 12:55:56 | 30 | 6,400 |
22.05.25 12:27:27 | 25 | 6,410 |
22.05.25 12:26:06 | 25 | 6,390 |
22.05.25 12:18:31 | 3,68 Tsd. | 6,400 |
22.05.25 12:18:11 | 1,00 Tsd. | 6,370 |
22.05.25 12:03:08 | 80 | 6,400 |
22.05.25 12:03:08 | 500 | 6,410 |
22.05.25 11:44:42 | 200 | 6,430 |
22.05.25 10:43:53 | 500 | 6,450 |
22.05.25 10:29:59 | 800 | 6,430 |
22.05.25 09:54:05 | 150 | 6,470 |
22.05.25 09:36:57 | 150 | 6,460 |
22.05.25 09:29:58 | 900 | 6,420 |
22.05.25 09:15:22 | 100 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:28 | 3,61 Tsd. | 6,400 |
22.05.25 09:13:24 | 1,00 Tsd. | 6,400 |
22.05.25 09:13:14 | 800 | 6,400 |
22.05.25 09:13:00 | 600 | 6,400 |
22.05.25 09:12:51 | 600 | 6,400 |
22.05.25 09:05:49 | 900 | 6,420 |
22.05.25 09:03:19 | 1,59 Tsd. | 6,400 |
22.05.25 09:03:19 | 1,00 Tsd. | 6,400 |
22.05.25 09:03:06 | 800 | 6,400 |
22.05.25 09:03:06 | 600 | 6,410 |
22.05.25 09:02:07 | 70 | 6,420 |
22.05.25 08:31:19 | 150 | 6,430 |
22.05.25 08:12:33 | 400 | 6,490 |
22.05.25 08:00:42 | 18 | 6,440 |
22.05.25 07:55:33 | 500 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:59 | 286 | 6,430 |
22.05.25 07:30:11 | 525 | 6,430 |
21.05.25 21:03:27 | 5 | 6,520 |
21.05.25 20:59:46 | 790 | 6,500 |
21.05.25 20:59:21 | 790 | 6,490 |
21.05.25 20:34:21 | 375 | 6,460 |
21.05.25 20:16:33 | 500 | 6,460 |
21.05.25 19:54:17 | 300 | 6,530 |
21.05.25 19:54:14 | 500 | 6,530 |
21.05.25 19:27:32 | 318 | 6,510 |
21.05.25 19:27:32 | 500 | 6,510 |
21.05.25 19:27:32 | 1,48 Tsd. | 6,510 |
21.05.25 19:26:53 | 1,40 Tsd. | 6,510 |
21.05.25 19:25:30 | 500 | 6,510 |
21.05.25 19:17:31 | 500 | 6,510 |