ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:41 | - | 29,690 |
15:19:31 | - | 29,680 |
15:19:27 | - | 29,700 |
15:19:02 | - | 29,700 |
15:18:53 | - | 29,700 |
15:18:39 | - | 29,710 |
15:18:31 | - | 29,710 |
15:18:15 | - | 29,700 |
15:18:15 | - | 29,710 |
15:18:13 | - | 29,700 |
15:17:45 | - | 29,700 |
15:17:42 | - | 29,710 |
15:17:32 | - | 29,700 |
15:17:27 | - | 29,700 |
15:17:09 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:57 | - | 29,710 |
15:16:56 | - | 29,720 |
15:16:38 | - | 29,710 |
15:16:26 | - | 29,700 |
15:16:15 | - | 29,700 |
15:16:14 | - | 29,710 |
15:16:04 | - | 29,710 |
15:15:45 | - | 29,710 |
15:14:29 | - | 29,710 |
15:14:25 | - | 29,720 |
15:14:19 | - | 29,730 |
15:13:55 | - | 29,730 |
15:13:52 | - | 29,740 |
15:13:44 | - | 29,730 |
15:13:39 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:32 | - | 29,750 |
15:12:58 | - | 29,750 |
15:12:47 | - | 29,750 |
15:12:47 | - | 29,750 |
15:11:55 | - | 29,750 |
15:11:54 | - | 29,760 |
15:11:32 | - | 29,750 |
15:11:32 | - | 29,750 |
15:11:08 | - | 29,750 |
15:11:07 | - | 29,750 |
15:11:02 | - | 29,750 |
15:11:01 | - | 29,750 |
15:10:52 | - | 29,750 |
15:10:47 | - | 29,750 |
15:10:38 | - | 29,750 |