ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:35 | - | 30,380 |
12:19:35 | - | 30,370 |
12:18:40 | - | 30,380 |
12:18:35 | - | 30,380 |
12:18:35 | - | 30,370 |
12:18:26 | - | 30,380 |
12:18:05 | - | 30,380 |
12:18:03 | - | 30,370 |
12:18:01 | - | 30,370 |
12:18:00 | - | 30,370 |
12:18:00 | - | 30,370 |
12:16:28 | - | 30,390 |
12:15:16 | - | 30,380 |
12:15:15 | - | 30,380 |
12:15:15 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | - | 30,390 |
12:15:11 | - | 30,380 |
12:15:03 | - | 30,380 |
12:14:35 | - | 30,380 |
12:14:22 | - | 30,380 |
12:14:05 | - | 30,370 |
12:13:51 | - | 30,370 |
12:13:34 | - | 30,370 |
12:12:33 | - | 30,370 |
12:10:59 | - | 30,380 |
12:10:57 | - | 30,380 |
12:10:57 | - | 30,380 |
12:10:55 | - | 30,380 |
12:10:24 | - | 30,390 |
12:10:24 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:21 | - | 30,380 |
12:10:20 | - | 30,380 |
12:10:20 | - | 30,380 |
12:10:19 | - | 30,380 |
12:10:05 | - | 30,380 |
12:10:03 | - | 30,380 |
12:09:35 | - | 30,370 |
12:08:35 | - | 30,370 |
12:08:18 | - | 30,370 |
12:08:14 | - | 30,370 |
12:08:14 | - | 30,370 |
12:08:10 | - | 30,380 |
12:08:04 | - | 30,380 |
12:05:55 | - | 30,380 |
12:05:17 | - | 30,370 |