ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:13 | - | 29,550 |
15:25:04 | - | 29,550 |
15:25:02 | - | 29,540 |
15:25:01 | - | 29,540 |
15:25:01 | - | 29,550 |
15:25:01 | - | 29,550 |
15:24:37 | - | 29,550 |
15:24:31 | - | 29,550 |
15:24:30 | - | 29,560 |
15:24:28 | - | 29,550 |
15:24:20 | - | 29,560 |
15:24:15 | - | 29,550 |
15:24:13 | - | 29,540 |
15:24:11 | - | 29,540 |
15:24:04 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:03 | - | 29,570 |
15:24:02 | - | 29,560 |
15:24:02 | - | 29,550 |
15:24:01 | - | 29,540 |
15:24:00 | - | 29,550 |
15:23:59 | - | 29,540 |
15:23:57 | - | 29,550 |
15:23:55 | - | 29,560 |
15:23:52 | - | 29,560 |
15:23:49 | - | 29,560 |
15:23:48 | - | 29,580 |
15:23:11 | - | 29,590 |
15:23:10 | - | 29,580 |
15:23:05 | - | 29,590 |
15:23:05 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:05 | - | 29,560 |
15:23:01 | - | 29,560 |
15:22:59 | - | 29,570 |
15:22:58 | - | 29,560 |
15:22:55 | - | 29,570 |
15:22:53 | - | 29,560 |
15:22:49 | - | 29,570 |
15:22:46 | - | 29,570 |
15:22:45 | - | 29,580 |
15:22:44 | - | 29,570 |
15:22:31 | - | 29,580 |
15:22:31 | - | 29,570 |
15:22:23 | - | 29,590 |
15:22:19 | - | 29,600 |
15:22:13 | - | 29,610 |