ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:51 | - | 29,800 |
09:59:47 | - | 29,780 |
09:59:33 | - | 29,780 |
09:59:32 | - | 29,790 |
09:59:31 | - | 29,790 |
09:59:20 | - | 29,800 |
09:59:08 | - | 29,800 |
09:59:08 | - | 29,800 |
09:57:51 | - | 29,800 |
09:57:49 | - | 29,800 |
09:57:32 | - | 29,800 |
09:57:21 | - | 29,800 |
09:57:17 | - | 29,800 |
09:57:09 | - | 29,800 |
09:57:01 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:00 | - | 29,800 |
09:56:56 | - | 29,800 |
09:56:56 | - | 29,800 |
09:56:39 | - | 29,780 |
09:56:38 | - | 29,780 |
09:56:36 | - | 29,780 |
09:56:36 | - | 29,780 |
09:56:32 | - | 29,770 |
09:56:30 | - | 29,780 |
09:56:28 | - | 29,780 |
09:56:25 | - | 29,770 |
09:56:24 | - | 29,780 |
09:56:21 | - | 29,770 |
09:56:17 | - | 29,770 |
09:56:16 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:58 | - | 29,760 |
09:55:57 | - | 29,770 |
09:55:57 | - | 29,750 |
09:55:56 | - | 29,760 |
09:55:54 | - | 29,750 |
09:55:49 | - | 29,760 |
09:55:47 | - | 29,750 |
09:55:46 | - | 29,740 |
09:55:37 | - | 29,770 |
09:55:37 | - | 29,770 |
09:55:24 | - | 29,770 |
09:55:18 | - | 29,770 |
09:55:18 | - | 29,770 |
09:55:16 | - | 29,770 |
09:55:09 | - | 29,770 |