ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:28 | - | 32,840 |
11:57:28 | - | 32,830 |
11:57:23 | - | 32,840 |
11:57:20 | - | 32,840 |
11:57:16 | - | 32,830 |
11:56:57 | - | 32,850 |
11:56:55 | - | 32,860 |
11:56:01 | - | 32,860 |
11:56:01 | - | 32,860 |
11:55:00 | - | 32,850 |
11:54:53 | - | 32,850 |
11:54:50 | - | 32,860 |
11:54:27 | - | 32,850 |
11:54:23 | - | 32,850 |
11:54:22 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:21 | - | 32,840 |
11:54:18 | - | 32,860 |
11:53:56 | - | 32,860 |
11:53:37 | - | 32,860 |
11:53:29 | - | 32,860 |
11:53:23 | - | 32,860 |
11:52:36 | - | 32,870 |
11:52:32 | - | 32,860 |
11:52:30 | - | 32,860 |
11:52:27 | - | 32,860 |
11:52:12 | - | 32,860 |
11:51:41 | - | 32,860 |
11:51:30 | - | 32,850 |
11:51:23 | - | 32,850 |
11:50:45 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:41 | - | 32,840 |
11:50:08 | - | 32,840 |
11:50:03 | - | 32,840 |
11:49:56 | - | 32,850 |
11:49:32 | - | 32,840 |
11:49:14 | - | 32,850 |
11:49:13 | - | 32,860 |
11:49:10 | - | 32,840 |
11:49:08 | - | 32,830 |
11:48:54 | - | 32,820 |
11:48:51 | - | 32,830 |
11:48:46 | - | 32,840 |
11:48:42 | - | 32,830 |
11:48:41 | - | 32,850 |
11:48:39 | - | 32,840 |