Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

23.12.24 11:49:56 RT

Bid: 32,850 EUR | Ask: 32,870 EUR

32,850 EUR +0,46 % (+0,150)

Zeit	Vol. Stk.	Kurs
10:04:15	-	32,740
10:04:10	-	32,750
10:04:05	-	32,760
10:04:04	-	32,740
10:03:58	-	32,730
10:03:54	-	32,720
10:03:47	-	32,730
10:03:32	-	32,740
10:03:18	-	32,740
10:03:08	-	32,730
10:02:42	-	32,740
10:01:52	-	32,720
10:01:36	-	32,700
10:01:24	-	32,690
10:01:19	-	32,680

Zeit	Vol. Stk.	Kurs
10:01:16	-	32,690
10:01:15	-	32,700
10:01:14	-	32,700
10:01:13	-	32,710
10:00:45	-	32,710
10:00:29	-	32,690
10:00:24	-	32,680
10:00:23	-	32,680
10:00:22	-	32,640
10:00:18	-	32,680
10:00:13	-	32,670
10:00:03	-	32,680
09:59:51	-	32,690
09:58:18	-	32,700
09:58:14	-	32,690

Zeit	Vol. Stk.	Kurs
09:57:11	-	32,700
09:57:03	-	32,690
09:56:36	-	32,700
09:55:26	-	32,690
09:55:24	-	32,700
09:55:12	-	32,690
09:54:48	-	32,700
09:54:46	-	32,690
09:54:31	-	32,680
09:54:27	-	32,680
09:54:19	-	32,680
09:54:05	-	32,670
09:54:05	-	32,670
09:54:02	-	32,660
09:52:48	-	32,670

9
10
11
12
13
14
15
16
17