ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | - | 32,710 |
09:30:01 | - | 32,720 |
09:29:41 | - | 32,700 |
09:29:22 | - | 32,710 |
09:28:37 | - | 32,700 |
09:28:14 | - | 32,700 |
09:27:52 | - | 32,700 |
09:27:46 | - | 32,700 |
09:27:46 | - | 32,690 |
09:27:43 | - | 32,700 |
09:27:19 | - | 32,700 |
09:27:06 | - | 32,690 |
09:26:22 | - | 32,700 |
09:26:21 | - | 32,700 |
09:26:14 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:14 | - | 32,700 |
09:25:53 | - | 32,710 |
09:25:42 | - | 32,700 |
09:25:41 | - | 32,710 |
09:25:40 | - | 32,720 |
09:25:38 | - | 32,720 |
09:25:37 | - | 32,730 |
09:25:36 | - | 32,720 |
09:25:31 | - | 32,730 |
09:25:28 | - | 32,760 |
09:25:27 | - | 32,760 |
09:25:15 | - | 32,760 |
09:25:14 | - | 32,770 |
09:24:51 | - | 32,770 |
09:24:29 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:25 | - | 32,750 |
09:24:24 | - | 32,740 |
09:24:10 | - | 32,730 |
09:24:09 | - | 32,720 |
09:23:53 | - | 32,710 |
09:23:52 | - | 32,700 |
09:22:37 | - | 32,690 |
09:22:35 | - | 32,690 |
09:22:17 | - | 32,690 |
09:22:16 | - | 32,680 |
09:21:43 | - | 32,690 |
09:21:27 | - | 32,680 |
09:21:25 | - | 32,670 |
09:21:19 | - | 32,680 |
09:21:18 | - | 32,670 |