ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:11 | - | 32,980 |
14:05:11 | - | 32,980 |
14:05:05 | - | 32,990 |
14:04:00 | - | 33,010 |
14:03:21 | - | 33,020 |
14:02:43 | - | 33,010 |
14:02:41 | - | 33,020 |
14:01:01 | - | 33,010 |
14:00:59 | - | 33,000 |
14:00:49 | - | 33,010 |
14:00:49 | - | 33,000 |
14:00:48 | - | 32,990 |
14:00:08 | - | 32,990 |
14:00:07 | - | 32,990 |
13:59:37 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:05 | - | 33,000 |
13:59:04 | - | 32,990 |
13:59:02 | - | 33,000 |
13:58:14 | - | 32,970 |
13:56:25 | - | 32,970 |
13:55:59 | - | 32,970 |
13:55:58 | - | 32,970 |
13:55:44 | - | 32,970 |
13:54:23 | - | 32,970 |
13:54:12 | - | 32,960 |
13:54:02 | - | 32,970 |
13:52:46 | - | 32,960 |
13:52:39 | - | 32,970 |
13:51:51 | - | 32,960 |
13:51:47 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:44 | - | 32,960 |
13:51:44 | - | 32,970 |
13:51:27 | - | 32,960 |
13:51:27 | - | 32,970 |
13:51:03 | - | 32,960 |
13:51:02 | - | 32,970 |
13:50:53 | - | 32,960 |
13:49:13 | - | 32,970 |
13:49:12 | - | 32,960 |
13:49:11 | - | 32,970 |
13:49:06 | - | 32,980 |
13:49:04 | - | 32,970 |
13:48:09 | - | 32,980 |
13:46:48 | - | 32,970 |
13:46:06 | - | 32,980 |