ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:00 | 460 | 76,30 |
13.09.24 09:59:03 | 300 | 76,30 |
13.09.24 09:57:37 | 5 | 76,40 |
13.09.24 09:52:54 | 25 | 76,30 |
13.09.24 09:50:55 | 10 | 76,20 |
13.09.24 09:48:54 | 30 | 76,40 |
13.09.24 09:47:30 | 5 | 76,20 |
13.09.24 09:40:07 | 40 | 76,20 |
13.09.24 09:26:37 | 5 | 76,20 |
13.09.24 09:24:29 | 10 | 76,20 |
13.09.24 09:22:26 | 8 | 76,20 |
13.09.24 09:20:40 | 52 | 76,20 |
13.09.24 09:18:06 | 3 | 76,20 |
13.09.24 09:15:52 | 30 | 76,00 |
13.09.24 09:15:51 | 73 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:51 | 50 | 76,10 |
13.09.24 09:15:51 | 15 | 76,30 |
13.09.24 09:10:43 | 300 | 76,50 |
13.09.24 09:10:43 | 240 | 76,50 |
13.09.24 09:04:43 | 80 | 76,80 |
13.09.24 08:47:47 | 20 | 76,50 |
13.09.24 08:43:20 | 44 | 76,50 |
13.09.24 08:43:08 | 456 | 76,50 |
13.09.24 08:38:24 | 456 | 76,70 |
13.09.24 08:37:30 | 7 | 76,70 |
13.09.24 08:31:51 | 200 | 76,50 |
13.09.24 08:30:41 | 15 | 76,50 |
13.09.24 08:27:13 | 40 | 76,40 |
13.09.24 08:26:59 | 997 | 76,50 |
13.09.24 08:25:47 | 5 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:26 | 454 | 76,50 |
13.09.24 08:24:02 | 454 | 76,50 |
13.09.24 08:23:48 | 148 | 76,50 |
13.09.24 08:23:22 | 210 | 76,50 |
13.09.24 08:20:38 | 1,00 Tsd. | 76,70 |
13.09.24 08:00:27 | 50 | 76,50 |
13.09.24 08:00:26 | 119 | 76,60 |
12.09.24 21:56:12 | 14 | 77,10 |
12.09.24 21:48:00 | 100 | 77,10 |
12.09.24 21:44:49 | 100 | 77,20 |
12.09.24 21:38:49 | 20 | 77,20 |
12.09.24 21:35:16 | 56 | 77,30 |
12.09.24 21:29:22 | 200 | 77,30 |
12.09.24 21:23:12 | 7 | 77,40 |
12.09.24 21:17:05 | 5 | 77,40 |