ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:39 | 480 | 77,30 |
12.09.24 13:44:36 | 15 | 77,30 |
12.09.24 13:42:26 | 21 | 77,30 |
12.09.24 13:30:55 | 1 | 77,50 |
12.09.24 13:29:58 | 650 | 77,40 |
12.09.24 13:21:36 | 350 | 77,30 |
12.09.24 13:21:30 | 650 | 77,30 |
12.09.24 13:19:38 | 18 | 77,30 |
12.09.24 13:06:39 | 35 | 77,30 |
12.09.24 12:31:41 | 200 | 77,50 |
12.09.24 12:29:33 | 110 | 77,50 |
12.09.24 12:20:12 | 25 | 77,30 |
12.09.24 12:19:49 | 80 | 77,30 |
12.09.24 12:01:51 | 40 | 77,40 |
12.09.24 12:00:40 | 15 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:38 | 75 | 77,40 |
12.09.24 11:54:09 | 5 | 77,40 |
12.09.24 11:47:03 | 7 | 77,40 |
12.09.24 11:35:28 | 25 | 77,30 |
12.09.24 11:32:48 | 26 | 77,30 |
12.09.24 11:32:30 | 2 | 77,40 |
12.09.24 11:30:24 | 66 | 77,30 |
12.09.24 11:24:23 | 10 | 77,40 |
12.09.24 11:15:00 | 54 | 77,40 |
12.09.24 11:03:32 | 650 | 77,40 |
12.09.24 11:02:59 | 100 | 77,40 |
12.09.24 10:58:50 | 200 | 77,40 |
12.09.24 10:57:25 | 34 | 77,50 |
12.09.24 10:56:09 | 73 | 77,50 |
12.09.24 10:55:06 | 2 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:19 | 261 | 77,50 |
12.09.24 10:54:13 | 650 | 77,50 |
12.09.24 10:54:04 | 240 | 77,50 |
12.09.24 10:53:32 | 112 | 77,40 |
12.09.24 10:48:34 | 650 | 77,40 |
12.09.24 10:42:55 | 7 | 77,30 |
12.09.24 10:40:34 | 50 | 77,20 |
12.09.24 10:38:21 | 21 | 77,20 |
12.09.24 10:35:08 | 64 | 77,50 |
12.09.24 10:35:07 | 77 | 77,50 |
12.09.24 10:33:10 | 650 | 77,40 |
12.09.24 10:30:43 | 64 | 77,40 |
12.09.24 10:20:32 | 10 | 77,60 |
12.09.24 10:09:02 | 20 | 77,40 |
12.09.24 10:06:41 | 1 | 77,40 |