ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:04 | 26 | 77,20 |
12.09.24 21:09:49 | 205 | 77,20 |
12.09.24 21:07:47 | 37 | 77,20 |
12.09.24 20:55:44 | 60 | 77,20 |
12.09.24 20:52:02 | 350 | 77,20 |
12.09.24 20:49:56 | 4 | 77,20 |
12.09.24 20:47:32 | 140 | 77,20 |
12.09.24 20:42:20 | 7 | 77,20 |
12.09.24 20:41:31 | 35 | 77,30 |
12.09.24 20:27:22 | 47 | 77,30 |
12.09.24 20:27:16 | 5 | 77,30 |
12.09.24 20:26:33 | 5 | 77,50 |
12.09.24 19:55:45 | 9 | 77,60 |
12.09.24 19:53:21 | 40 | 77,50 |
12.09.24 19:44:49 | 13 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:42 | 6 | 77,30 |
12.09.24 19:39:20 | 27 | 77,30 |
12.09.24 19:37:47 | 30 | 77,30 |
12.09.24 19:02:18 | 30 | 77,20 |
12.09.24 18:41:15 | 14 | 77,10 |
12.09.24 18:29:03 | 15 | 77,10 |
12.09.24 18:24:24 | 12 | 77,30 |
12.09.24 18:10:43 | 7 | 77,30 |
12.09.24 18:07:04 | 30 | 77,30 |
12.09.24 18:04:40 | 4 | 77,10 |
12.09.24 17:51:58 | 5 | 77,10 |
12.09.24 17:50:44 | 2,65 Tsd. | 77,00 |
12.09.24 17:50:26 | 1,30 Tsd. | 77,10 |
12.09.24 17:50:23 | 1,30 Tsd. | 77,10 |
12.09.24 17:49:38 | 100 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:39 | 40 | 77,20 |
12.09.24 17:29:59 | 250 | 77,00 |
12.09.24 17:25:08 | 100 | 77,10 |
12.09.24 17:23:51 | 5 | 77,00 |
12.09.24 17:09:24 | 5 | 77,30 |
12.09.24 17:07:01 | 23 | 77,30 |
12.09.24 17:03:39 | 5 | 77,30 |
12.09.24 17:02:33 | 5 | 77,20 |
12.09.24 17:02:20 | 10 | 77,20 |
12.09.24 16:58:38 | 30 | 77,20 |
12.09.24 16:57:59 | 79 | 77,20 |
12.09.24 16:55:11 | 128 | 77,30 |
12.09.24 16:54:54 | 50 | 77,20 |
12.09.24 16:49:00 | 65 | 77,10 |
12.09.24 16:44:33 | 65 | 77,10 |