ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:41 | 1 | 76,00 |
13.09.24 19:26:51 | 5 | 76,40 |
13.09.24 19:25:57 | 7 | 76,30 |
13.09.24 19:08:44 | 4 | 75,90 |
13.09.24 18:57:45 | 400 | 76,00 |
13.09.24 18:56:45 | 1,00 Tsd. | 75,90 |
13.09.24 18:54:04 | 16 | 76,20 |
13.09.24 18:52:01 | 15 | 75,90 |
13.09.24 18:19:09 | 250 | 75,90 |
13.09.24 17:53:55 | 12 | 76,40 |
13.09.24 17:53:48 | 1 | 76,00 |
13.09.24 17:53:18 | 10 | 76,50 |
13.09.24 17:49:21 | 60 | 76,50 |
13.09.24 17:47:17 | 30 | 76,50 |
13.09.24 17:40:52 | 8 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:58 | 215 | 76,30 |
13.09.24 17:27:11 | 20 | 76,30 |
13.09.24 17:23:55 | 8 | 76,20 |
13.09.24 17:17:55 | 20 | 76,40 |
13.09.24 17:08:29 | 5 | 76,00 |
13.09.24 17:08:09 | 4 | 75,90 |
13.09.24 17:05:41 | 15 | 76,00 |
13.09.24 17:04:51 | 800 | 76,10 |
13.09.24 17:00:32 | 60 | 76,00 |
13.09.24 16:55:56 | 27 | 76,10 |
13.09.24 16:49:13 | 1,13 Tsd. | 76,40 |
13.09.24 16:48:19 | 1,85 Tsd. | 76,40 |
13.09.24 16:45:42 | 3 | 76,30 |
13.09.24 16:44:08 | 1,05 Tsd. | 76,30 |
13.09.24 16:43:29 | 26 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:42 | 3 | 76,00 |
13.09.24 16:34:59 | 3 | 76,10 |
13.09.24 16:34:12 | 100 | 75,90 |
13.09.24 16:30:52 | 131 | 76,00 |
13.09.24 16:30:06 | 41 | 76,00 |
13.09.24 16:20:54 | 200 | 76,10 |
13.09.24 16:09:57 | 100 | 76,00 |
13.09.24 16:07:13 | 25 | 76,10 |
13.09.24 16:01:30 | 15 | 76,10 |
13.09.24 15:55:19 | 55 | 76,20 |
13.09.24 15:52:34 | 20 | 76,20 |
13.09.24 15:40:52 | 40 | 75,70 |
13.09.24 15:36:14 | 1 | 75,70 |
13.09.24 15:27:35 | 197 | 76,00 |
13.09.24 15:20:52 | 18 | 75,70 |