ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:56 | 11 | 109,00 |
| 16:26:56 | 19 | 109,00 |
| 16:17:06 | 25 | 109,20 |
| 16:12:06 | 19 | 109,00 |
| 16:04:49 | 19 | 109,00 |
| 15:59:48 | 12 | 109,20 |
| 15:58:39 | 19 | 109,20 |
| 15:54:32 | 13 | 109,20 |
| 15:53:30 | 238 | 109,20 |
| 15:53:30 | 113 | 109,20 |
| 15:53:30 | 68 | 109,20 |
| 15:53:27 | 101 | 109,20 |
| 15:46:06 | 7 | 109,40 |
| 15:44:52 | 19 | 109,40 |
| 15:42:49 | 127 | 109,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:59 | 164 | 109,60 |
| 15:40:01 | 2 | 109,80 |
| 15:40:00 | 17 | 109,80 |
| 15:38:38 | 6 | 110,00 |
| 15:38:29 | 936 | 110,00 |
| 15:37:18 | 2 | 110,20 |
| 15:35:21 | 12 | 109,60 |
| 15:35:08 | 4 | 109,40 |
| 15:35:06 | 94 | 109,40 |
| 15:35:05 | 170 | 109,40 |
| 15:35:05 | 100 | 109,40 |
| 15:34:34 | 2 | 109,60 |
| 15:34:34 | 44 | 109,60 |
| 15:34:12 | 30 | 109,60 |
| 15:34:12 | 906 | 109,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:11 | 431 | 109,60 |
| 15:34:11 | 13 | 109,80 |
| 15:34:11 | 27 | 109,80 |
| 15:34:11 | 73 | 109,60 |
| 15:34:11 | 1 | 109,60 |
| 15:34:11 | 6 | 109,60 |
| 15:34:08 | 160 | 109,40 |
| 15:33:36 | 1 | 109,40 |
| 15:33:36 | 39 | 109,40 |
| 15:33:24 | 160 | 109,20 |
| 15:33:23 | 30 | 109,20 |
| 15:33:13 | 156 | 109,20 |
| 15:33:13 | 121 | 109,20 |
| 15:33:13 | 351 | 109,20 |
| 15:33:13 | 160 | 109,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login