ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 3 | 115,20 |
| 17:25:00 | 80 | 115,20 |
| 17:24:26 | 5 | 115,20 |
| 17:24:26 | 500 | 115,20 |
| 17:24:26 | 504 | 115,20 |
| 17:23:19 | 716 | 115,20 |
| 17:23:19 | 316 | 115,20 |
| 17:23:13 | 1 | 115,40 |
| 17:22:37 | 244 | 115,20 |
| 17:22:36 | 4,23 Tsd. | 115,20 |
| 17:21:34 | 138 | 115,20 |
| 17:20:07 | 5 | 115,00 |
| 17:17:12 | 1 | 115,20 |
| 17:15:56 | 218 | 115,20 |
| 17:07:51 | 103 | 115,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:54 | 426 | 115,40 |
| 17:02:12 | 136 | 115,40 |
| 17:02:12 | 69 | 115,40 |
| 17:02:12 | 829 | 115,40 |
| 17:02:12 | 64 | 115,40 |
| 17:02:12 | 6 | 115,40 |
| 17:02:12 | 897 | 115,40 |
| 17:02:12 | 100 | 115,40 |
| 17:02:12 | 64 | 115,40 |
| 17:02:12 | 100 | 115,40 |
| 17:02:12 | 642 | 115,40 |
| 17:00:39 | 82 | 115,20 |
| 17:00:39 | 246 | 115,20 |
| 17:00:39 | 75 | 115,20 |
| 17:00:33 | 60 | 115,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | 777 | 115,00 |
| 16:55:44 | 1 | 114,80 |
| 16:55:44 | 1 | 114,80 |
| 16:47:56 | 137 | 114,80 |
| 16:46:28 | 50 | 115,00 |
| 16:45:58 | 5 | 114,80 |
| 16:41:51 | 1 | 114,60 |
| 16:41:13 | 1 | 114,60 |
| 16:36:01 | 1 | 114,40 |
| 16:36:01 | 1 | 114,40 |
| 16:36:01 | 4 | 114,40 |
| 16:36:01 | 85 | 114,40 |
| 16:36:01 | 85 | 114,40 |
| 16:36:01 | 42 | 114,40 |
| 16:35:54 | 180 | 114,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login