ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:32 | 1 | 109,00 |
| 15:14:32 | 1 | 109,00 |
| 15:02:35 | 1 | 108,60 |
| 15:01:36 | 1 | 108,80 |
| 15:01:30 | 23 | 108,80 |
| 14:39:07 | 1 | 108,80 |
| 14:35:12 | 10 | 108,60 |
| 14:32:05 | 280 | 108,80 |
| 14:32:05 | 150 | 108,80 |
| 14:19:21 | 658 | 108,60 |
| 14:10:22 | 122 | 108,80 |
| 14:09:42 | 1 | 108,80 |
| 14:09:42 | 27 | 108,80 |
| 14:09:09 | 4 | 108,80 |
| 14:05:43 | 183 | 108,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:04 | 150 | 108,80 |
| 13:51:33 | 467 | 108,80 |
| 13:49:10 | 430 | 108,60 |
| 13:45:07 | 35 | 108,40 |
| 13:39:51 | 5 | 108,60 |
| 13:38:57 | 86 | 108,40 |
| 13:31:18 | 23 | 108,60 |
| 13:17:44 | 4 | 108,80 |
| 13:13:13 | 35 | 108,40 |
| 13:00:11 | 56 | 108,60 |
| 13:00:03 | 1 | 108,60 |
| 13:00:03 | 12 | 108,60 |
| 12:38:17 | 76 | 108,60 |
| 12:34:32 | 100 | 108,60 |
| 12:34:32 | 100 | 108,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:12 | 70 | 108,80 |
| 12:29:22 | 120 | 108,60 |
| 12:29:22 | 7 | 108,60 |
| 12:29:22 | 282 | 108,60 |
| 12:29:22 | 260 | 108,60 |
| 12:29:22 | 289 | 108,60 |
| 12:29:22 | 460 | 108,60 |
| 12:13:58 | 17 | 108,60 |
| 11:59:01 | 16 | 108,60 |
| 11:54:45 | 2 | 108,60 |
| 11:52:20 | 1 | 108,60 |
| 11:52:20 | 4 | 108,60 |
| 11:49:21 | 28 | 108,60 |
| 11:35:35 | 226 | 108,40 |
| 11:23:11 | 8 | 108,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login