ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:49 | 1 | 114,00 |
| 15:45:20 | 17 | 113,80 |
| 15:43:45 | 1 | 113,60 |
| 15:43:30 | 3 | 113,80 |
| 15:38:09 | 175 | 113,60 |
| 15:38:00 | 2 | 113,80 |
| 15:36:48 | 5 | 113,80 |
| 15:33:28 | 8 | 113,80 |
| 15:32:12 | 4 | 113,80 |
| 15:32:03 | 62 | 114,00 |
| 15:32:03 | 128 | 114,00 |
| 15:32:01 | 199 | 114,20 |
| 15:31:55 | 50 | 114,40 |
| 15:31:55 | 194 | 114,20 |
| 15:31:55 | 180 | 114,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:55 | 38 | 114,40 |
| 15:31:55 | 417 | 114,40 |
| 15:31:49 | 2,41 Tsd. | 114,00 |
| 15:30:53 | 1,56 Tsd. | 114,20 |
| 15:30:53 | 1,07 Tsd. | 114,20 |
| 15:29:59 | 439 | 114,20 |
| 15:28:18 | 66 | 114,00 |
| 15:28:05 | 6 | 114,00 |
| 15:28:05 | 46 | 114,00 |
| 15:28:05 | 100 | 114,00 |
| 15:28:05 | 100 | 114,00 |
| 15:28:05 | 1,67 Tsd. | 114,00 |
| 15:28:05 | 101 | 114,00 |
| 15:25:54 | 339 | 113,80 |
| 15:25:39 | 1 | 113,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:50 | 141 | 113,80 |
| 15:21:38 | 100 | 114,20 |
| 15:12:11 | 277 | 113,80 |
| 14:57:51 | 7 | 113,80 |
| 14:35:52 | 20 | 114,20 |
| 14:25:56 | 83 | 114,00 |
| 14:25:56 | 105 | 114,00 |
| 14:24:23 | 5 | 114,00 |
| 14:22:26 | 50 | 114,40 |
| 14:21:51 | 2 | 114,20 |
| 14:21:51 | 6 | 114,20 |
| 14:21:51 | 27 | 114,20 |
| 14:20:53 | 123 | 114,20 |
| 14:19:16 | 9 | 114,20 |
| 14:19:15 | 1 | 114,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login