Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:59 | 100 | 134,8100 |
| 17:29:59 | 100 | 134,8100 |
| 17:29:59 | 100 | 134,8100 |
| 17:29:53 | 601 | 134,8100 |
| 17:29:53 | 187 | 134,8100 |
| 17:29:52 | 100 | 134,8000 |
| 17:29:52 | 100 | 134,8000 |
| 17:29:52 | 100 | 134,8000 |
| 17:29:52 | 100 | 134,8000 |
| 17:29:52 | 180 | 134,8000 |
| 17:29:52 | 255 | 134,7950 |
| 17:29:52 | 100 | 134,7950 |
| 17:29:48 | 162 | 134,7900 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:46 | 100 | 134,7700 |
| 17:29:46 | 100 | 134,7900 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 229 | 134,7400 |
| 17:29:46 | 877 | 134,7400 |
| 17:29:46 | 200 | 134,7800 |
| 17:29:46 | 100 | 134,7600 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,8000 |
| 17:29:46 | 150 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 112 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 150 | 134,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:46 | 100 | 134,8000 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7900 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,8000 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,7800 |
| 17:29:46 | 100 | 134,8000 |
| 17:29:46 | 100 | 134,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login