ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:34 | 60 | 103,80 |
| 19:09:57 | 5 | 103,40 |
| 19:09:20 | 33 | 103,60 |
| 19:07:13 | 10 | 103,80 |
| 19:03:59 | 133 | 103,80 |
| 18:58:45 | 10 | 104,00 |
| 18:55:09 | 15 | 103,80 |
| 18:55:02 | 7 | 104,00 |
| 18:53:20 | 13 | 103,80 |
| 18:49:36 | 12 | 104,00 |
| 18:49:19 | 12 | 104,00 |
| 18:44:44 | 5 | 103,60 |
| 18:42:36 | 170 | 103,60 |
| 18:41:00 | 69 | 103,60 |
| 18:37:08 | 144 | 103,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:44 | 10 | 104,00 |
| 18:26:08 | 10 | 104,00 |
| 18:24:58 | 50 | 103,60 |
| 18:21:31 | 100 | 103,80 |
| 18:19:16 | 1 | 103,80 |
| 18:19:11 | 480 | 103,80 |
| 18:18:49 | 48 | 103,80 |
| 18:16:59 | 3 | 103,80 |
| 18:16:46 | 120 | 103,80 |
| 18:16:31 | 20 | 103,80 |
| 18:15:18 | 5 | 103,40 |
| 18:13:05 | 10 | 104,00 |
| 18:12:38 | 27 | 103,60 |
| 18:10:29 | 29 | 104,00 |
| 18:09:36 | 20 | 104,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:09 | 100 | 104,00 |
| 18:04:35 | 30 | 104,00 |
| 17:56:45 | 50 | 103,80 |
| 17:44:31 | 10 | 103,60 |
| 17:42:16 | 25 | 104,00 |
| 17:41:45 | 167 | 103,80 |
| 17:41:10 | 90 | 103,80 |
| 17:40:32 | 1 | 104,00 |
| 17:40:27 | 7 | 103,80 |
| 17:31:43 | 9 | 103,80 |
| 17:30:31 | 100 | 103,80 |
| 17:30:01 | 23 | 103,80 |
| 17:29:58 | 187 | 103,80 |
| 17:26:03 | 10 | 104,00 |
| 17:24:25 | 30 | 104,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login