ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:29 | - | 83,900 |
| 17:04:59 | - | 84,000 |
| 17:03:25 | - | 83,900 |
| 17:02:17 | - | 84,000 |
| 17:02:17 | - | 84,100 |
| 17:02:13 | - | 84,000 |
| 16:58:45 | - | 84,100 |
| 16:58:43 | - | 84,200 |
| 16:58:40 | - | 84,100 |
| 16:58:25 | - | 84,200 |
| 16:57:51 | - | 84,100 |
| 16:57:49 | - | 84,100 |
| 16:57:39 | - | 84,200 |
| 16:57:02 | - | 84,200 |
| 16:56:55 | - | 84,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:51 | - | 84,300 |
| 16:56:45 | - | 84,200 |
| 16:56:37 | - | 84,300 |
| 16:56:35 | - | 84,200 |
| 16:56:11 | - | 84,300 |
| 16:56:10 | - | 84,200 |
| 16:55:12 | - | 84,300 |
| 16:54:00 | - | 84,400 |
| 16:53:37 | - | 84,300 |
| 16:53:34 | - | 84,400 |
| 16:53:33 | - | 84,300 |
| 16:52:42 | - | 84,400 |
| 16:52:41 | - | 84,300 |
| 16:52:39 | - | 84,400 |
| 16:52:24 | - | 84,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:19 | - | 84,400 |
| 16:52:09 | - | 84,400 |
| 16:51:39 | - | 84,300 |
| 16:51:35 | - | 84,200 |
| 16:51:31 | - | 84,300 |
| 16:50:35 | - | 84,200 |
| 16:50:03 | - | 84,300 |
| 16:49:57 | - | 84,200 |
| 16:48:55 | - | 84,200 |
| 16:48:41 | - | 84,100 |
| 16:48:24 | - | 84,000 |
| 16:48:22 | - | 84,000 |
| 16:48:18 | - | 84,000 |
| 16:48:11 | - | 84,100 |
| 16:48:10 | - | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login