Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:38 | 100 | 96,02 |
| 16:52:31 | 100 | 96,00 |
| 16:52:24 | 100 | 96,02 |
| 16:52:24 | 100 | 96,02 |
| 16:52:02 | 100 | 96,01 |
| 16:51:50 | 100 | 95,99 |
| 16:51:12 | 100 | 95,85 |
| 16:50:53 | 300 | 95,90 |
| 16:50:40 | 100 | 95,88 |
| 16:50:39 | 1,00 Tsd. | 95,89 |
| 16:50:23 | 100 | 95,97 |
| 16:50:09 | 100 | 95,97 |
| 16:49:55 | 300 | 95,88 |
| 16:49:15 | 200 | 95,87 |
| 16:49:15 | 100 | 95,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:15 | 100 | 95,88 |
| 16:49:15 | 300 | 95,89 |
| 16:49:12 | 100 | 95,87 |
| 16:49:12 | 300 | 95,88 |
| 16:49:01 | 300 | 95,85 |
| 16:49:01 | 185 | 95,85 |
| 16:49:00 | 100 | 95,85 |
| 16:48:41 | 100 | 95,71 |
| 16:48:41 | 153 | 95,68 |
| 16:48:41 | 100 | 95,70 |
| 16:48:36 | 100 | 95,71 |
| 16:48:36 | 300 | 95,71 |
| 16:47:19 | 100 | 95,70 |
| 16:47:19 | 100 | 95,69 |
| 16:47:19 | 100 | 95,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:54 | 125 | 95,76 |
| 16:46:54 | 100 | 95,76 |
| 16:46:23 | 100 | 95,84 |
| 16:45:48 | 200 | 95,79 |
| 16:45:26 | 100 | 95,73 |
| 16:45:25 | 100 | 95,71 |
| 16:45:25 | 100 | 95,71 |
| 16:45:25 | 100 | 95,72 |
| 16:45:25 | 100 | 95,72 |
| 16:45:25 | 100 | 95,74 |
| 16:45:24 | 300 | 95,75 |
| 16:45:12 | 300 | 95,83 |
| 16:44:55 | 100 | 95,86 |
| 16:44:55 | 160 | 95,85 |
| 16:44:07 | 100 | 95,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login