ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:01 | 0 | 103,4000 |
| 18:46:35 | 5 | 104,0000 |
| 16:39:28 | 146 | 104,2000 |
| 16:31:58 | 100 | 105,0000 |
| 16:31:58 | 0 | 104,2000 |
| 15:50:51 | 113 | 105,0000 |
| 15:40:23 | 50 | 104,2000 |
| 15:33:40 | 11 | 104,0000 |
| 15:32:35 | 5 | 103,0000 |
| 15:23:35 | 20 | 103,0000 |
| 13:26:54 | 60 | 102,2000 |
| 13:23:13 | 100 | 102,6000 |
| 12:56:03 | 76 | 103,0000 |
| 12:52:01 | 3 | 103,0000 |
| 12:00:53 | 1,30 Tsd. | 103,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:28 | 55 | 103,0000 |
| 10:54:36 | 300 | 103,6000 |
| 10:52:16 | 100 | 103,0000 |
| 10:46:59 | 100 | 102,2000 |
| 10:39:35 | 85 | 101,6000 |
| 10:23:29 | 80 | 101,4000 |
| 09:26:13 | 20 | 101,0000 |
| 08:59:41 | 80 | 100,6000 |
| 08:29:18 | 15 | 101,6000 |
| 14.07.26 21:55:02 | 0 | 98,3000 |
| 14.07.26 19:40:01 | 0 | 98,2000 |
| 14.07.26 19:18:30 | 100 | 98,5000 |
| 14.07.26 15:32:01 | 0 | 98,4000 |
| 14.07.26 11:53:04 | 100 | 99,2000 |
| 14.07.26 11:32:54 | 56 | 99,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 10:51:30 | 100 | 99,1000 |
| 14.07.26 10:28:04 | 53 | 99,1000 |
| 14.07.26 10:25:16 | 10 | 99,1000 |
| 14.07.26 10:07:33 | 45 | 99,3000 |
| 14.07.26 09:57:25 | 40 | 99,6000 |
| 14.07.26 09:55:06 | 40 | 99,6000 |
| 14.07.26 09:53:42 | 40 | 99,4000 |
| 14.07.26 09:52:33 | 100 | 99,5000 |
| 14.07.26 09:49:36 | 130 | 99,5000 |
| 14.07.26 09:46:05 | 130 | 99,5000 |
| 14.07.26 09:38:10 | 50 | 99,7000 |
| 14.07.26 09:36:23 | 50 | 99,5000 |
| 14.07.26 09:34:46 | 100 | 99,7000 |
| 14.07.26 09:29:15 | 70 | 99,5000 |
| 14.07.26 08:10:02 | 0 | 99,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login