ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:35 | 33 | 75,80 |
16.09.24 09:57:46 | 451 | 75,80 |
16.09.24 09:57:31 | 127 | 75,90 |
16.09.24 09:57:07 | 120 | 75,80 |
16.09.24 09:45:22 | 80 | 75,60 |
16.09.24 09:38:43 | 15 | 75,90 |
16.09.24 09:34:18 | 29 | 75,90 |
16.09.24 09:33:38 | 17 | 75,80 |
16.09.24 09:30:30 | 3 | 75,90 |
16.09.24 09:30:23 | 77 | 75,90 |
16.09.24 09:25:15 | 52 | 75,70 |
16.09.24 09:24:10 | 17 | 75,60 |
16.09.24 09:22:13 | 13 | 75,80 |
16.09.24 09:17:35 | 4 | 75,60 |
16.09.24 09:14:38 | 333 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:22 | 20 | 75,60 |
16.09.24 09:09:45 | 10 | 75,60 |
16.09.24 09:09:00 | 50 | 75,70 |
16.09.24 09:03:04 | 75 | 75,60 |
16.09.24 09:01:10 | 60 | 75,50 |
16.09.24 08:59:39 | 200 | 75,60 |
16.09.24 08:59:11 | 20 | 75,50 |
16.09.24 08:57:09 | 40 | 75,60 |
16.09.24 08:56:59 | 70 | 75,60 |
16.09.24 08:56:53 | 400 | 75,60 |
16.09.24 08:56:25 | 100 | 75,60 |
16.09.24 08:55:58 | 20 | 75,70 |
16.09.24 08:52:19 | 84 | 75,60 |
16.09.24 08:47:43 | 66 | 75,80 |
16.09.24 08:36:28 | 11 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:03 | 463 | 75,70 |
16.09.24 08:29:17 | 25 | 75,80 |
16.09.24 08:25:11 | 462 | 75,70 |
16.09.24 08:00:05 | 202 | 75,80 |
13.09.24 21:50:07 | 2 | 76,50 |
13.09.24 21:43:38 | 599 | 76,50 |
13.09.24 21:41:03 | 9 | 76,50 |
13.09.24 21:17:39 | 1 | 76,50 |
13.09.24 21:14:39 | 30 | 76,30 |
13.09.24 20:51:19 | 4 | 76,30 |
13.09.24 20:43:40 | 8 | 76,30 |
13.09.24 20:18:45 | 105 | 76,40 |
13.09.24 20:14:44 | 4 | 76,10 |
13.09.24 20:02:39 | 40 | 76,00 |
13.09.24 19:57:46 | 135 | 76,00 |