ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:39 | 250 | 75,50 |
16.09.24 13:47:38 | 50 | 75,60 |
16.09.24 13:47:03 | 392 | 75,60 |
16.09.24 13:43:37 | 5 | 75,60 |
16.09.24 13:42:56 | 35 | 75,70 |
16.09.24 13:40:06 | 30 | 75,70 |
16.09.24 13:34:34 | 65 | 75,70 |
16.09.24 13:20:38 | 660 | 75,80 |
16.09.24 13:10:39 | 30 | 75,70 |
16.09.24 13:06:46 | 20 | 75,70 |
16.09.24 13:02:57 | 25 | 75,70 |
16.09.24 13:02:18 | 16 | 75,80 |
16.09.24 13:00:46 | 120 | 75,80 |
16.09.24 12:46:29 | 100 | 75,70 |
16.09.24 12:42:23 | 12 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:19 | 13 | 75,70 |
16.09.24 12:38:21 | 27 | 75,60 |
16.09.24 12:37:37 | 5 | 75,60 |
16.09.24 12:34:35 | 18 | 75,70 |
16.09.24 12:29:33 | 7 | 75,80 |
16.09.24 12:26:44 | 140 | 75,80 |
16.09.24 12:21:16 | 5 | 75,70 |
16.09.24 12:17:22 | 60 | 75,80 |
16.09.24 12:05:18 | 28 | 75,70 |
16.09.24 12:04:25 | 12 | 75,80 |
16.09.24 12:02:55 | 28 | 75,80 |
16.09.24 11:58:23 | 7 | 75,70 |
16.09.24 11:56:40 | 9 | 75,80 |
16.09.24 11:45:30 | 60 | 75,80 |
16.09.24 11:34:59 | 24 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:58 | 650 | 75,60 |
16.09.24 11:26:35 | 70 | 75,70 |
16.09.24 11:20:01 | 1 | 75,70 |
16.09.24 11:16:14 | 5 | 75,80 |
16.09.24 11:09:32 | 20 | 75,80 |
16.09.24 11:04:17 | 150 | 75,80 |
16.09.24 10:53:29 | 85 | 75,80 |
16.09.24 10:49:29 | 4 | 75,90 |
16.09.24 10:40:09 | 65 | 75,80 |
16.09.24 10:36:06 | 75 | 75,80 |
16.09.24 10:33:04 | 5 | 75,80 |
16.09.24 10:29:58 | 65 | 75,80 |
16.09.24 10:28:52 | 8 | 75,90 |
16.09.24 10:26:27 | 10 | 75,90 |
16.09.24 10:17:09 | 35 | 75,80 |