ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:46 | 700 | 77,10 |
17.09.24 15:51:13 | 17 | 77,00 |
17.09.24 15:48:27 | 500 | 77,00 |
17.09.24 15:47:25 | 60 | 77,00 |
17.09.24 15:47:22 | 100 | 76,90 |
17.09.24 15:46:50 | 100 | 76,90 |
17.09.24 15:46:48 | 651 | 76,80 |
17.09.24 15:45:57 | 500 | 76,80 |
17.09.24 15:44:08 | 100 | 76,80 |
17.09.24 15:43:52 | 5 | 76,70 |
17.09.24 15:36:17 | 1 | 76,70 |
17.09.24 15:35:08 | 5 | 76,70 |
17.09.24 15:34:15 | 144 | 77,00 |
17.09.24 15:32:59 | 2 | 76,70 |
17.09.24 15:32:38 | 200 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:12 | 2 | 76,70 |
17.09.24 15:31:38 | 130 | 76,60 |
17.09.24 15:31:21 | 73 | 76,50 |
17.09.24 15:30:00 | 126 | 76,20 |
17.09.24 15:25:34 | 1 | 76,20 |
17.09.24 15:13:26 | 180 | 76,20 |
17.09.24 15:12:57 | 150 | 76,30 |
17.09.24 14:57:48 | 30 | 76,20 |
17.09.24 14:52:20 | 150 | 76,30 |
17.09.24 14:49:00 | 75 | 76,30 |
17.09.24 14:43:32 | 2 | 76,30 |
17.09.24 14:42:24 | 200 | 76,30 |
17.09.24 14:39:10 | 2 | 76,30 |
17.09.24 14:33:36 | 660 | 76,30 |
17.09.24 14:30:33 | 660 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:32 | 225 | 76,20 |
17.09.24 14:29:17 | 160 | 76,30 |
17.09.24 14:20:18 | 660 | 76,20 |
17.09.24 14:15:25 | 37 | 76,20 |
17.09.24 14:13:30 | 17 | 76,10 |
17.09.24 14:06:09 | 415 | 76,10 |
17.09.24 14:06:07 | 925 | 76,10 |
17.09.24 14:05:59 | 660 | 76,10 |
17.09.24 13:57:59 | 25 | 76,30 |
17.09.24 13:43:23 | 40 | 76,20 |
17.09.24 13:36:21 | 5 | 76,20 |
17.09.24 13:35:35 | 40 | 76,20 |
17.09.24 13:10:55 | 12 | 76,30 |
17.09.24 13:08:39 | 5 | 76,30 |
17.09.24 12:57:39 | 250 | 76,20 |