ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | 140 | 75,70 |
18.09.24 20:03:26 | 5 | 75,70 |
18.09.24 20:01:53 | 250 | 75,70 |
18.09.24 19:50:20 | 5 | 75,70 |
18.09.24 19:31:32 | 25 | 75,70 |
18.09.24 19:30:44 | 19 | 75,60 |
18.09.24 19:28:26 | 10 | 75,60 |
18.09.24 19:25:34 | 71 | 75,60 |
18.09.24 19:13:50 | 30 | 75,70 |
18.09.24 18:54:30 | 10 | 75,70 |
18.09.24 18:52:49 | 25 | 75,80 |
18.09.24 18:40:07 | 8 | 75,70 |
18.09.24 18:29:11 | 60 | 75,80 |
18.09.24 18:27:15 | 6 | 75,80 |
18.09.24 18:19:05 | 67 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:54 | 7 | 75,70 |
18.09.24 18:11:16 | 100 | 75,70 |
18.09.24 17:41:00 | 150 | 75,80 |
18.09.24 17:40:59 | 31 | 75,90 |
18.09.24 17:29:26 | 50 | 75,80 |
18.09.24 17:29:10 | 15 | 75,80 |
18.09.24 17:22:39 | 8 | 75,90 |
18.09.24 17:20:44 | 60 | 76,00 |
18.09.24 17:11:07 | 50 | 75,80 |
18.09.24 17:03:29 | 77 | 75,80 |
18.09.24 17:02:00 | 10 | 75,90 |
18.09.24 16:41:34 | 100 | 75,90 |
18.09.24 16:31:06 | 100 | 75,90 |
18.09.24 16:00:35 | 8 | 76,00 |
18.09.24 16:00:32 | 10 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:06 | 200 | 76,00 |
18.09.24 15:51:22 | 100 | 76,10 |
18.09.24 15:47:35 | 170 | 76,10 |
18.09.24 15:40:06 | 70 | 76,20 |
18.09.24 15:40:01 | 164 | 76,10 |
18.09.24 15:36:17 | 1 | 76,10 |
18.09.24 15:30:35 | 80 | 76,10 |
18.09.24 15:28:09 | 660 | 76,20 |
18.09.24 15:12:02 | 15 | 76,20 |
18.09.24 14:59:31 | 52 | 76,30 |
18.09.24 14:49:46 | 1 | 76,40 |
18.09.24 14:41:12 | 26 | 76,30 |
18.09.24 14:35:11 | 17 | 76,30 |
18.09.24 14:15:19 | 2 | 76,20 |
18.09.24 14:12:32 | 275 | 76,20 |