ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:50 | 1 | 76,30 |
18.09.24 13:46:41 | 13 | 76,40 |
18.09.24 13:46:32 | 80 | 76,40 |
18.09.24 13:30:03 | 20 | 76,30 |
18.09.24 13:18:41 | 2 | 76,40 |
18.09.24 13:09:54 | 60 | 76,30 |
18.09.24 12:58:18 | 50 | 76,30 |
18.09.24 12:56:40 | 660 | 76,20 |
18.09.24 12:55:37 | 10 | 76,20 |
18.09.24 12:48:03 | 5 | 76,10 |
18.09.24 12:41:41 | 2 | 76,10 |
18.09.24 12:16:45 | 15 | 76,20 |
18.09.24 12:15:35 | 12 | 76,10 |
18.09.24 12:09:21 | 80 | 76,10 |
18.09.24 12:08:53 | 600 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:19 | 4 | 76,20 |
18.09.24 11:51:09 | 63 | 76,10 |
18.09.24 11:43:22 | 100 | 76,00 |
18.09.24 11:37:56 | 12 | 76,10 |
18.09.24 11:31:32 | 10 | 76,00 |
18.09.24 11:30:16 | 55 | 75,90 |
18.09.24 11:29:58 | 30 | 75,90 |
18.09.24 11:22:06 | 10 | 76,10 |
18.09.24 11:21:03 | 1 | 76,00 |
18.09.24 11:16:45 | 30 | 76,10 |
18.09.24 11:16:15 | 100 | 76,00 |
18.09.24 11:02:25 | 13 | 76,00 |
18.09.24 11:02:09 | 10 | 76,10 |
18.09.24 10:54:10 | 68 | 76,00 |
18.09.24 10:46:15 | 10 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:49 | 407 | 75,90 |
18.09.24 10:31:50 | 54 | 75,90 |
18.09.24 10:31:49 | 1 | 75,90 |
18.09.24 10:21:18 | 22 | 76,00 |
18.09.24 10:19:57 | 130 | 76,00 |
18.09.24 10:13:09 | 29 | 75,90 |
18.09.24 10:02:32 | 134 | 76,10 |
18.09.24 10:02:17 | 100 | 76,10 |
18.09.24 10:02:12 | 100 | 76,10 |
18.09.24 09:55:59 | 100 | 76,10 |
18.09.24 09:55:48 | 100 | 76,10 |
18.09.24 09:49:14 | 1 | 76,10 |
18.09.24 09:40:13 | 8 | 76,10 |
18.09.24 09:34:11 | 32 | 76,30 |
18.09.24 09:32:34 | 13 | 76,10 |