ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:58 | 60 | 76,30 |
17.09.24 12:46:51 | 35 | 76,20 |
17.09.24 12:37:45 | 20 | 76,30 |
17.09.24 12:37:16 | 100 | 76,30 |
17.09.24 12:29:36 | 25 | 76,30 |
17.09.24 12:26:21 | 660 | 76,20 |
17.09.24 12:25:46 | 660 | 76,30 |
17.09.24 12:22:50 | 24 | 76,30 |
17.09.24 12:21:50 | 3 | 76,30 |
17.09.24 12:21:48 | 264 | 76,20 |
17.09.24 12:12:29 | 15 | 76,20 |
17.09.24 12:09:55 | 300 | 76,20 |
17.09.24 12:05:15 | 4 | 76,20 |
17.09.24 11:55:46 | 100 | 76,20 |
17.09.24 11:44:01 | 100 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:00 | 660 | 76,20 |
17.09.24 11:27:26 | 100 | 76,20 |
17.09.24 11:24:07 | 11 | 76,20 |
17.09.24 11:17:37 | 15 | 76,20 |
17.09.24 11:12:15 | 30 | 76,30 |
17.09.24 11:10:11 | 27 | 76,30 |
17.09.24 11:07:40 | 15 | 76,20 |
17.09.24 11:04:19 | 30 | 76,20 |
17.09.24 10:53:49 | 40 | 76,30 |
17.09.24 10:37:13 | 12 | 76,20 |
17.09.24 10:35:50 | 26 | 76,20 |
17.09.24 10:29:58 | 660 | 76,20 |
17.09.24 10:22:05 | 67 | 76,20 |
17.09.24 10:21:20 | 33 | 76,20 |
17.09.24 10:18:45 | 660 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:59 | 50 | 76,20 |
17.09.24 10:06:26 | 20 | 76,20 |
17.09.24 10:04:15 | 600 | 76,20 |
17.09.24 10:02:16 | 25 | 76,20 |
17.09.24 10:01:07 | 2,00 Tsd. | 76,10 |
17.09.24 10:01:07 | 25 | 76,20 |
17.09.24 09:47:53 | 140 | 76,20 |
17.09.24 09:46:43 | 460 | 76,20 |
17.09.24 09:42:53 | 55 | 76,30 |
17.09.24 09:42:02 | 3 | 76,30 |
17.09.24 09:38:28 | 12 | 76,20 |
17.09.24 09:30:15 | 1 | 76,20 |
17.09.24 09:25:59 | 43 | 76,30 |
17.09.24 09:22:34 | 4 | 76,30 |
17.09.24 09:19:34 | 201 | 76,30 |