ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:18 | 77 | 75,30 |
16.09.24 17:35:12 | 45 | 75,30 |
16.09.24 17:33:20 | 14 | 75,40 |
16.09.24 17:30:56 | 13 | 75,50 |
16.09.24 17:29:58 | 250 | 75,40 |
16.09.24 17:29:18 | 20 | 75,50 |
16.09.24 17:23:05 | 300 | 75,40 |
16.09.24 17:12:26 | 198 | 75,40 |
16.09.24 17:10:47 | 12 | 75,40 |
16.09.24 17:10:25 | 50 | 75,30 |
16.09.24 16:38:43 | 30 | 75,10 |
16.09.24 16:36:25 | 20 | 75,10 |
16.09.24 16:33:42 | 214 | 74,90 |
16.09.24 16:33:42 | 20 | 74,90 |
16.09.24 16:32:01 | 50 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:41 | 188 | 75,00 |
16.09.24 16:25:25 | 100 | 75,20 |
16.09.24 16:25:24 | 39 | 75,20 |
16.09.24 16:23:54 | 30 | 75,40 |
16.09.24 16:22:53 | 25 | 75,50 |
16.09.24 16:19:38 | 80 | 75,60 |
16.09.24 16:12:26 | 57 | 75,70 |
16.09.24 16:02:18 | 20 | 75,50 |
16.09.24 16:00:30 | 500 | 75,60 |
16.09.24 15:56:29 | 18 | 75,60 |
16.09.24 15:55:37 | 38 | 75,60 |
16.09.24 15:54:28 | 50 | 75,50 |
16.09.24 15:49:06 | 1 | 75,60 |
16.09.24 15:40:19 | 90 | 75,50 |
16.09.24 15:39:50 | 2 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:53 | 104 | 75,70 |
16.09.24 15:21:19 | 670 | 75,50 |
16.09.24 15:05:58 | 5 | 75,40 |
16.09.24 14:59:42 | 6 | 75,40 |
16.09.24 14:58:33 | 44 | 75,40 |
16.09.24 14:49:48 | 20 | 75,50 |
16.09.24 14:32:21 | 84 | 75,40 |
16.09.24 14:08:34 | 10 | 75,60 |
16.09.24 14:05:36 | 15 | 75,50 |
16.09.24 14:04:30 | 10 | 75,60 |
16.09.24 14:00:51 | 2 | 75,50 |
16.09.24 13:59:06 | 10 | 75,50 |
16.09.24 13:55:25 | 20 | 75,40 |
16.09.24 13:53:33 | 113 | 75,40 |
16.09.24 13:51:14 | 13 | 75,50 |