ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:00 | 100 | 75,70 |
13.09.24 15:11:43 | 66 | 75,70 |
13.09.24 15:05:26 | 178 | 75,80 |
13.09.24 15:03:28 | 30 | 75,90 |
13.09.24 15:01:39 | 300 | 75,80 |
13.09.24 15:01:01 | 100 | 75,80 |
13.09.24 14:58:07 | 13 | 76,00 |
13.09.24 14:54:17 | 10 | 76,10 |
13.09.24 14:45:15 | 11 | 76,00 |
13.09.24 14:21:14 | 100 | 76,10 |
13.09.24 14:16:08 | 82 | 76,30 |
13.09.24 14:09:57 | 100 | 76,10 |
13.09.24 14:05:46 | 1 | 76,00 |
13.09.24 14:03:45 | 50 | 76,10 |
13.09.24 14:00:51 | 100 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:20 | 660 | 76,20 |
13.09.24 13:45:48 | 5 | 75,90 |
13.09.24 13:43:16 | 11 | 75,70 |
13.09.24 13:40:19 | 660 | 75,60 |
13.09.24 13:40:08 | 470 | 75,70 |
13.09.24 13:37:42 | 122 | 75,40 |
13.09.24 13:37:07 | 20 | 75,20 |
13.09.24 13:36:11 | 200 | 74,80 |
13.09.24 13:36:05 | 50 | 74,80 |
13.09.24 13:35:52 | 50 | 75,00 |
13.09.24 13:35:52 | 35 | 74,90 |
13.09.24 13:35:51 | 63 | 75,00 |
13.09.24 13:35:42 | 50 | 75,10 |
13.09.24 13:35:09 | 145 | 75,20 |
13.09.24 13:31:36 | 300 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:20 | 100 | 75,80 |
13.09.24 13:31:09 | 100 | 75,90 |
13.09.24 13:31:05 | 9 | 76,00 |
13.09.24 13:25:29 | 15 | 76,40 |
13.09.24 13:23:41 | 25 | 76,30 |
13.09.24 13:20:14 | 15 | 76,40 |
13.09.24 13:06:20 | 660 | 76,20 |
13.09.24 13:05:39 | 12 | 76,20 |
13.09.24 13:02:00 | 24 | 76,10 |
13.09.24 13:00:25 | 460 | 76,30 |
13.09.24 13:00:19 | 660 | 76,20 |
13.09.24 12:59:49 | 13 | 76,40 |
13.09.24 12:58:49 | 20 | 76,40 |
13.09.24 12:50:51 | 16 | 76,40 |
13.09.24 12:42:16 | 15 | 76,30 |