ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:34 | 800 | 77,10 |
12.09.24 16:37:09 | 35 | 77,10 |
12.09.24 16:22:28 | 40 | 77,10 |
12.09.24 16:17:47 | 100 | 77,20 |
12.09.24 16:17:32 | 8 | 77,20 |
12.09.24 16:05:33 | 44 | 77,10 |
12.09.24 16:04:51 | 29 | 77,10 |
12.09.24 16:04:14 | 27 | 77,10 |
12.09.24 16:04:09 | 140 | 77,10 |
12.09.24 16:04:03 | 13 | 77,10 |
12.09.24 16:03:06 | 28 | 77,10 |
12.09.24 16:01:02 | 15 | 77,10 |
12.09.24 15:51:43 | 16 | 77,10 |
12.09.24 15:50:42 | 10 | 77,20 |
12.09.24 15:41:44 | 250 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:19 | 240 | 77,50 |
12.09.24 15:34:06 | 21 | 77,50 |
12.09.24 15:33:33 | 350 | 77,50 |
12.09.24 15:33:08 | 1,30 Tsd. | 77,50 |
12.09.24 15:29:14 | 142 | 77,00 |
12.09.24 15:26:48 | 88 | 77,00 |
12.09.24 15:26:48 | 32 | 77,00 |
12.09.24 15:17:22 | 100 | 77,30 |
12.09.24 14:55:30 | 850 | 77,10 |
12.09.24 14:55:11 | 650 | 77,10 |
12.09.24 14:55:11 | 4 | 77,10 |
12.09.24 14:52:34 | 20 | 77,20 |
12.09.24 14:51:49 | 4 | 77,30 |
12.09.24 14:47:25 | 100 | 77,20 |
12.09.24 14:45:48 | 83 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:30 | 40 | 77,30 |
12.09.24 14:30:37 | 90 | 77,30 |
12.09.24 14:28:01 | 50 | 77,30 |
12.09.24 14:24:55 | 1 | 77,20 |
12.09.24 14:15:08 | 50 | 77,20 |
12.09.24 14:05:56 | 6 | 77,50 |
12.09.24 14:03:40 | 40 | 77,50 |
12.09.24 13:59:50 | 150 | 77,40 |
12.09.24 13:59:50 | 300 | 77,40 |
12.09.24 13:59:50 | 245 | 77,40 |
12.09.24 13:59:38 | 300 | 77,40 |
12.09.24 13:59:38 | 250 | 77,40 |
12.09.24 13:52:35 | 20 | 77,30 |
12.09.24 13:50:43 | 51 | 77,40 |
12.09.24 13:49:43 | 77 | 77,30 |