ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:35 | 20 | 77,50 |
12.09.24 10:00:20 | 50 | 77,50 |
12.09.24 09:55:15 | 40 | 77,50 |
12.09.24 09:54:53 | 27 | 77,50 |
12.09.24 09:49:54 | 10 | 77,50 |
12.09.24 09:45:28 | 30 | 77,60 |
12.09.24 09:40:02 | 200 | 77,40 |
12.09.24 09:40:01 | 10 | 77,40 |
12.09.24 09:39:30 | 10 | 77,60 |
12.09.24 09:37:53 | 20 | 77,70 |
12.09.24 09:37:27 | 20 | 77,60 |
12.09.24 09:29:58 | 287 | 77,60 |
12.09.24 09:28:41 | 32 | 77,70 |
12.09.24 09:27:42 | 15 | 77,70 |
12.09.24 09:26:08 | 21 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:25 | 9 | 77,70 |
12.09.24 09:23:08 | 30 | 77,60 |
12.09.24 09:22:36 | 5 | 77,60 |
12.09.24 09:21:18 | 15 | 77,60 |
12.09.24 09:20:51 | 50 | 77,60 |
12.09.24 09:18:33 | 2,80 Tsd. | 77,60 |
12.09.24 09:18:18 | 460 | 77,70 |
12.09.24 09:17:25 | 200 | 77,60 |
12.09.24 09:17:03 | 60 | 77,80 |
12.09.24 09:11:20 | 35 | 77,60 |
12.09.24 09:10:55 | 230 | 77,70 |
12.09.24 09:06:19 | 311 | 77,60 |
12.09.24 08:52:53 | 6 | 77,50 |
12.09.24 08:51:35 | 449 | 77,70 |
12.09.24 08:51:30 | 449 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:19 | 520 | 77,50 |
12.09.24 08:20:15 | 5 | 77,70 |