Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 174,7000 |
| 24.10.25 22:01:54 | 365,22 Tsd. | 174,7000 |
| 24.10.25 22:00:00 | 8,12 Tsd. | 174,6600 |
| 24.10.25 21:59:59 | 901 | 174,6700 |
| 24.10.25 21:59:59 | 3,20 Tsd. | 174,6600 |
| 24.10.25 21:59:59 | 171 | 174,6500 |
| 24.10.25 21:59:59 | 2,07 Tsd. | 174,6500 |
| 24.10.25 21:59:59 | 1,71 Tsd. | 174,6500 |
| 24.10.25 21:59:59 | 100 | 174,6500 |
| 24.10.25 21:59:59 | 195 | 174,6500 |
| 24.10.25 21:59:59 | 751 | 174,6400 |
| 24.10.25 21:59:59 | 2,45 Tsd. | 174,6400 |
| 24.10.25 21:59:59 | 100 | 174,6400 |
| 24.10.25 21:59:59 | 263 | 174,6300 |
| 24.10.25 21:59:59 | 100 | 174,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 276 | 174,6300 |
| 24.10.25 21:59:59 | 4,80 Tsd. | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 1,20 Tsd. | 174,6400 |
| 24.10.25 21:59:58 | 1,10 Tsd. | 174,6400 |
| 24.10.25 21:59:58 | 100 | 174,6200 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 850 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6400 |
| 24.10.25 21:59:58 | 100 | 174,6400 |
| 24.10.25 21:59:58 | 100 | 174,6200 |
| 24.10.25 21:59:58 | 103 | 174,6400 |
| 24.10.25 21:59:58 | 500 | 174,6400 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 275 | 174,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6250 |
| 24.10.25 21:59:58 | 1,73 Tsd. | 174,6300 |
| 24.10.25 21:59:58 | 225 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6250 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6250 |
| 24.10.25 21:59:58 | 200 | 174,6280 |
| 24.10.25 21:59:58 | 107 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 100 | 174,6300 |
| 24.10.25 21:59:58 | 305 | 174,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login