ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:28 | 15 | 76,30 |
13.09.24 12:41:12 | 5 | 76,40 |
13.09.24 12:32:24 | 10 | 76,30 |
13.09.24 12:30:57 | 15 | 76,40 |
13.09.24 12:30:36 | 45 | 76,30 |
13.09.24 12:29:30 | 15 | 76,50 |
13.09.24 12:28:07 | 20 | 76,30 |
13.09.24 12:21:31 | 20 | 76,30 |
13.09.24 12:11:35 | 90 | 76,40 |
13.09.24 12:09:25 | 860 | 76,40 |
13.09.24 12:08:41 | 50 | 76,40 |
13.09.24 11:59:42 | 15 | 76,40 |
13.09.24 11:55:53 | 45 | 76,40 |
13.09.24 11:53:14 | 2 | 76,40 |
13.09.24 11:49:03 | 15 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:15 | 10 | 76,20 |
13.09.24 11:42:38 | 2 | 76,30 |
13.09.24 11:38:07 | 2 | 76,30 |
13.09.24 11:26:33 | 3 | 76,20 |
13.09.24 11:24:56 | 660 | 76,30 |
13.09.24 11:23:44 | 15 | 76,40 |
13.09.24 11:15:59 | 71 | 76,30 |
13.09.24 11:09:32 | 75 | 76,30 |
13.09.24 11:07:26 | 10 | 76,30 |
13.09.24 11:07:14 | 18 | 76,30 |
13.09.24 11:05:26 | 15 | 76,30 |
13.09.24 10:54:04 | 15 | 76,40 |
13.09.24 10:50:13 | 40 | 76,20 |
13.09.24 10:43:09 | 20 | 76,40 |
13.09.24 10:41:12 | 100 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:26 | 106 | 76,30 |
13.09.24 10:37:51 | 10 | 76,50 |
13.09.24 10:37:26 | 32 | 76,50 |
13.09.24 10:35:33 | 60 | 76,30 |
13.09.24 10:33:33 | 20 | 76,30 |
13.09.24 10:25:25 | 185 | 76,30 |
13.09.24 10:22:15 | 2 | 76,40 |
13.09.24 10:21:08 | 14 | 76,30 |
13.09.24 10:20:54 | 660 | 76,40 |
13.09.24 10:15:10 | 660 | 76,50 |
13.09.24 10:14:56 | 27 | 76,40 |
13.09.24 10:01:58 | 289 | 76,50 |
13.09.24 10:01:07 | 40 | 76,40 |
13.09.24 10:00:03 | 660 | 76,50 |
13.09.24 10:00:02 | 660 | 76,50 |