ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:17 | 160 | 76,20 |
17.09.24 18:42:26 | 27 | 76,50 |
17.09.24 18:34:54 | 20 | 76,60 |
17.09.24 18:30:34 | 17 | 76,60 |
17.09.24 18:19:37 | 24 | 76,60 |
17.09.24 18:16:50 | 250 | 76,60 |
17.09.24 18:13:29 | 75 | 76,70 |
17.09.24 17:55:17 | 9 | 76,80 |
17.09.24 17:49:28 | 10 | 76,80 |
17.09.24 17:41:37 | 13 | 76,70 |
17.09.24 17:32:14 | 60 | 76,60 |
17.09.24 17:26:55 | 117 | 76,70 |
17.09.24 17:26:28 | 8 | 76,70 |
17.09.24 17:23:38 | 15 | 76,70 |
17.09.24 17:21:34 | 26 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:02 | 40 | 76,70 |
17.09.24 17:12:38 | 15 | 76,70 |
17.09.24 17:10:42 | 10 | 76,80 |
17.09.24 17:02:45 | 2 | 76,80 |
17.09.24 17:01:16 | 38 | 76,60 |
17.09.24 17:01:16 | 6 | 76,60 |
17.09.24 16:48:27 | 178 | 76,40 |
17.09.24 16:47:32 | 14 | 76,40 |
17.09.24 16:44:59 | 30 | 76,50 |
17.09.24 16:43:22 | 50 | 76,50 |
17.09.24 16:42:09 | 100 | 76,40 |
17.09.24 16:41:10 | 20 | 76,50 |
17.09.24 16:37:31 | 6 | 76,40 |
17.09.24 16:31:28 | 2 | 76,50 |
17.09.24 16:31:01 | 100 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:35 | 5 | 76,40 |
17.09.24 16:28:50 | 34 | 76,50 |
17.09.24 16:28:25 | 500 | 76,50 |
17.09.24 16:28:25 | 25 | 76,50 |
17.09.24 16:26:48 | 150 | 76,60 |
17.09.24 16:26:36 | 25 | 76,70 |
17.09.24 16:26:15 | 100 | 76,60 |
17.09.24 16:08:36 | 30 | 76,60 |
17.09.24 16:06:41 | 500 | 76,50 |
17.09.24 16:04:57 | 336 | 76,60 |
17.09.24 16:04:38 | 50 | 76,60 |
17.09.24 15:56:20 | 40 | 76,90 |
17.09.24 15:53:46 | 80 | 77,00 |
17.09.24 15:53:36 | 700 | 77,00 |
17.09.24 15:51:51 | 100 | 77,10 |