ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:56 | 100 | 76,30 |
18.09.24 09:14:21 | 20 | 76,30 |
18.09.24 09:07:34 | 10 | 76,10 |
18.09.24 08:47:01 | 30 | 76,30 |
18.09.24 08:44:43 | 27 | 76,20 |
18.09.24 08:42:38 | 100 | 76,20 |
18.09.24 08:42:37 | 30 | 76,30 |
18.09.24 08:42:10 | 3 | 76,30 |
18.09.24 08:37:35 | 25 | 76,30 |
18.09.24 08:12:13 | 15 | 76,10 |
18.09.24 08:06:52 | 19 | 76,10 |
18.09.24 08:00:03 | 57 | 76,10 |
17.09.24 21:51:28 | 135 | 76,20 |
17.09.24 21:51:13 | 1 | 76,30 |
17.09.24 21:50:55 | 360 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:54 | 1,31 Tsd. | 76,30 |
17.09.24 21:50:11 | 1,31 Tsd. | 76,30 |
17.09.24 21:38:28 | 66 | 76,40 |
17.09.24 21:27:23 | 20 | 76,30 |
17.09.24 21:24:01 | 25 | 76,30 |
17.09.24 21:19:13 | 10 | 76,40 |
17.09.24 21:17:57 | 15 | 76,40 |
17.09.24 21:00:01 | 1 | 76,30 |
17.09.24 20:54:55 | 100 | 76,30 |
17.09.24 20:54:19 | 10 | 76,20 |
17.09.24 20:52:43 | 15 | 76,20 |
17.09.24 20:43:20 | 2 | 76,20 |
17.09.24 20:23:40 | 12 | 76,30 |
17.09.24 20:18:01 | 50 | 76,20 |
17.09.24 20:16:01 | 150 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:51 | 35 | 76,30 |
17.09.24 20:05:32 | 60 | 76,30 |
17.09.24 20:04:06 | 10 | 76,30 |
17.09.24 19:56:45 | 8 | 76,60 |
17.09.24 19:56:05 | 10 | 76,50 |
17.09.24 19:45:38 | 42 | 76,30 |
17.09.24 19:43:12 | 2 | 76,40 |
17.09.24 19:30:28 | 100 | 76,40 |
17.09.24 19:28:12 | 40 | 76,50 |
17.09.24 19:21:37 | 3 | 76,50 |
17.09.24 19:13:26 | 10 | 76,40 |
17.09.24 19:03:42 | 1,05 Tsd. | 76,40 |
17.09.24 19:03:12 | 138 | 76,50 |
17.09.24 19:02:00 | 5 | 76,40 |
17.09.24 18:52:49 | 31 | 76,30 |