ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:40 | 135 | 79,10 |
19.09.24 08:21:05 | 500 | 79,10 |
19.09.24 08:21:04 | 400 | 79,10 |
19.09.24 08:20:42 | 9 | 79,10 |
19.09.24 08:20:40 | 500 | 79,20 |
19.09.24 08:20:10 | 150 | 79,10 |
19.09.24 08:19:09 | 135 | 79,00 |
19.09.24 08:18:51 | 33 | 79,00 |
19.09.24 08:14:49 | 50 | 79,00 |
19.09.24 08:13:13 | 336 | 79,00 |
19.09.24 08:12:46 | 1,00 Tsd. | 79,00 |
19.09.24 08:09:15 | 234 | 78,90 |
19.09.24 08:09:05 | 1,00 Tsd. | 78,90 |
19.09.24 08:07:59 | 17 | 78,90 |
19.09.24 08:07:34 | 60 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:47 | 17 | 78,80 |
19.09.24 08:06:38 | 1,16 Tsd. | 78,90 |
19.09.24 08:05:12 | 400 | 78,90 |
19.09.24 08:03:59 | 15 | 78,90 |
19.09.24 08:03:54 | 200 | 78,90 |
19.09.24 08:03:46 | 800 | 78,90 |
19.09.24 08:03:21 | 100 | 79,00 |
19.09.24 08:02:52 | 1,00 Tsd. | 79,00 |
19.09.24 08:02:37 | 65 | 79,00 |
19.09.24 08:02:25 | 500 | 79,00 |
19.09.24 08:01:59 | 500 | 79,00 |
19.09.24 08:01:45 | 100 | 78,90 |
19.09.24 08:00:08 | 1,71 Tsd. | 78,60 |
19.09.24 08:00:02 | 1,11 Tsd. | 79,10 |
18.09.24 21:40:01 | 7 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:17 | 150 | 76,20 |
18.09.24 21:16:42 | 40 | 76,00 |
18.09.24 21:09:00 | 3 | 75,70 |
18.09.24 21:05:24 | 99 | 75,70 |
18.09.24 21:04:51 | 20 | 75,80 |
18.09.24 21:01:57 | 50 | 75,70 |
18.09.24 21:00:34 | 5 | 75,80 |
18.09.24 20:47:10 | 240 | 75,90 |
18.09.24 20:43:52 | 4 | 75,90 |
18.09.24 20:40:25 | 12 | 75,90 |
18.09.24 20:39:14 | 40 | 75,90 |
18.09.24 20:28:52 | 60 | 76,00 |
18.09.24 20:11:11 | 20 | 75,70 |
18.09.24 20:11:04 | 10 | 75,70 |
18.09.24 20:07:50 | 40 | 75,70 |