ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:27 | 4 | 78,70 |
19.09.24 12:29:19 | 75 | 78,70 |
19.09.24 12:27:14 | 13 | 78,80 |
19.09.24 12:24:12 | 50 | 78,60 |
19.09.24 12:21:03 | 100 | 78,70 |
19.09.24 12:16:13 | 30 | 78,70 |
19.09.24 12:11:41 | 35 | 78,70 |
19.09.24 12:05:48 | 30 | 78,70 |
19.09.24 12:05:38 | 13 | 78,60 |
19.09.24 12:04:40 | 40 | 78,50 |
19.09.24 12:03:42 | 1,24 Tsd. | 78,70 |
19.09.24 11:59:38 | 22 | 78,50 |
19.09.24 11:57:41 | 150 | 78,60 |
19.09.24 11:57:10 | 10 | 78,70 |
19.09.24 11:54:30 | 150 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:53 | 100 | 78,50 |
19.09.24 11:52:23 | 109 | 78,50 |
19.09.24 11:52:23 | 50 | 78,50 |
19.09.24 11:52:06 | 30 | 78,70 |
19.09.24 11:51:47 | 20 | 78,70 |
19.09.24 11:46:07 | 63 | 78,60 |
19.09.24 11:45:48 | 270 | 78,60 |
19.09.24 11:41:07 | 700 | 78,60 |
19.09.24 11:39:02 | 70 | 78,70 |
19.09.24 11:38:47 | 15 | 78,70 |
19.09.24 11:31:55 | 40 | 78,60 |
19.09.24 11:29:58 | 700 | 78,60 |
19.09.24 11:21:32 | 6 | 78,60 |
19.09.24 11:10:00 | 22 | 78,70 |
19.09.24 11:04:17 | 80 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:04 | 100 | 78,70 |
19.09.24 11:00:44 | 60 | 78,70 |
19.09.24 10:56:26 | 30 | 78,90 |
19.09.24 10:54:50 | 21 | 78,80 |
19.09.24 10:50:00 | 35 | 78,70 |
19.09.24 10:48:23 | 100 | 78,70 |
19.09.24 10:47:59 | 40 | 78,70 |
19.09.24 10:46:45 | 12 | 78,80 |
19.09.24 10:41:33 | 2 | 78,80 |
19.09.24 10:41:00 | 200 | 78,70 |
19.09.24 10:40:41 | 32 | 78,70 |
19.09.24 10:40:06 | 50 | 78,80 |
19.09.24 10:38:44 | 10 | 78,70 |
19.09.24 10:29:58 | 20 | 78,70 |
19.09.24 10:25:49 | 15 | 78,90 |