ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:36 | 2 | 78,70 |
19.09.24 18:24:26 | 50 | 78,70 |
19.09.24 18:22:44 | 100 | 78,90 |
19.09.24 18:10:37 | 4 | 78,80 |
19.09.24 18:06:01 | 20 | 78,80 |
19.09.24 17:59:19 | 10 | 78,70 |
19.09.24 17:55:42 | 60 | 78,70 |
19.09.24 17:55:14 | 30 | 78,60 |
19.09.24 17:55:00 | 15 | 78,60 |
19.09.24 17:44:22 | 12 | 78,70 |
19.09.24 17:36:30 | 4 | 78,50 |
19.09.24 17:31:39 | 10 | 78,40 |
19.09.24 17:29:58 | 1,20 Tsd. | 78,50 |
19.09.24 17:27:29 | 52 | 78,60 |
19.09.24 17:25:27 | 5 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:59 | 1,02 Tsd. | 78,50 |
19.09.24 17:06:24 | 300 | 78,50 |
19.09.24 17:02:46 | 300 | 78,60 |
19.09.24 16:57:30 | 1,02 Tsd. | 78,70 |
19.09.24 16:57:21 | 8 | 78,70 |
19.09.24 16:57:21 | 15 | 78,70 |
19.09.24 16:52:22 | 20 | 78,70 |
19.09.24 16:47:07 | 1 | 78,80 |
19.09.24 16:44:24 | 15 | 78,80 |
19.09.24 16:43:40 | 10 | 78,90 |
19.09.24 16:43:00 | 487 | 78,90 |
19.09.24 16:41:57 | 1,02 Tsd. | 78,90 |
19.09.24 16:40:09 | 16 | 78,90 |
19.09.24 16:39:59 | 50 | 79,00 |
19.09.24 16:35:33 | 61 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:50 | 60 | 78,80 |
19.09.24 16:33:23 | 21 | 78,80 |
19.09.24 16:31:01 | 40 | 78,80 |
19.09.24 16:30:44 | 13 | 78,90 |
19.09.24 16:22:26 | 30 | 78,60 |
19.09.24 16:21:48 | 10 | 78,80 |
19.09.24 16:20:47 | 4 | 78,80 |
19.09.24 16:17:51 | 124 | 78,80 |
19.09.24 16:17:46 | 125 | 78,70 |
19.09.24 16:15:40 | 60 | 78,60 |
19.09.24 16:13:08 | 5 | 78,60 |
19.09.24 16:12:18 | 200 | 78,60 |
19.09.24 16:11:30 | 170 | 78,50 |
19.09.24 16:05:57 | 1,02 Tsd. | 78,20 |
19.09.24 16:03:47 | 20 | 78,30 |