ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:55 | 1,02 Tsd. | 79,10 |
19.09.24 20:06:26 | 8 | 79,00 |
19.09.24 19:56:21 | 40 | 79,00 |
19.09.24 19:54:00 | 15 | 79,10 |
19.09.24 19:53:45 | 15 | 79,10 |
19.09.24 19:49:21 | 67 | 79,00 |
19.09.24 19:45:49 | 7 | 79,00 |
19.09.24 19:36:16 | 40 | 79,10 |
19.09.24 19:31:41 | 50 | 79,10 |
19.09.24 19:31:13 | 50 | 79,00 |
19.09.24 19:26:30 | 10 | 79,10 |
19.09.24 19:25:41 | 19 | 79,10 |
19.09.24 19:25:14 | 30 | 79,10 |
19.09.24 19:25:07 | 530 | 79,10 |
19.09.24 19:22:17 | 418 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:30 | 6 | 79,00 |
19.09.24 19:16:35 | 867 | 79,00 |
19.09.24 19:15:40 | 1,02 Tsd. | 78,90 |
19.09.24 19:11:01 | 8 | 78,80 |
19.09.24 19:04:40 | 6 | 78,80 |
19.09.24 18:48:57 | 15 | 78,70 |
19.09.24 18:44:02 | 98 | 78,70 |
19.09.24 18:43:31 | 5 | 78,70 |
19.09.24 18:41:33 | 570 | 78,70 |
19.09.24 18:41:20 | 1,28 Tsd. | 78,70 |
19.09.24 18:37:45 | 48 | 78,70 |
19.09.24 18:36:28 | 15 | 78,70 |
19.09.24 18:34:02 | 25 | 78,80 |
19.09.24 18:33:42 | 730 | 78,70 |
19.09.24 18:29:36 | 2 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:26 | 50 | 78,70 |
19.09.24 18:22:44 | 100 | 78,90 |
19.09.24 18:10:37 | 4 | 78,80 |
19.09.24 18:06:01 | 20 | 78,80 |
19.09.24 17:59:19 | 10 | 78,70 |
19.09.24 17:55:42 | 60 | 78,70 |
19.09.24 17:55:14 | 30 | 78,60 |
19.09.24 17:55:00 | 15 | 78,60 |
19.09.24 17:44:22 | 12 | 78,70 |
19.09.24 17:36:30 | 4 | 78,50 |
19.09.24 17:31:39 | 10 | 78,40 |
19.09.24 17:29:58 | 1,20 Tsd. | 78,50 |
19.09.24 17:27:29 | 52 | 78,60 |
19.09.24 17:25:27 | 5 | 78,50 |
19.09.24 17:09:59 | 1,02 Tsd. | 78,50 |