ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:34 | 213 | 79,80 |
20.09.24 08:10:14 | 213 | 79,80 |
20.09.24 08:10:04 | 500 | 79,70 |
20.09.24 08:09:54 | 213 | 79,80 |
20.09.24 08:09:34 | 79 | 79,80 |
20.09.24 08:09:14 | 79 | 79,80 |
20.09.24 08:08:54 | 79 | 79,80 |
20.09.24 08:08:34 | 79 | 79,80 |
20.09.24 08:08:29 | 1,00 Tsd. | 79,80 |
20.09.24 08:08:25 | 500 | 79,70 |
20.09.24 08:08:14 | 79 | 79,80 |
20.09.24 08:08:12 | 30 | 79,70 |
20.09.24 08:07:54 | 79 | 79,80 |
20.09.24 08:07:38 | 190 | 79,80 |
20.09.24 08:07:34 | 79 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:13 | 79 | 79,80 |
20.09.24 08:06:16 | 2 | 79,70 |
20.09.24 08:06:10 | 12 | 79,80 |
20.09.24 08:02:22 | 337 | 79,70 |
20.09.24 08:01:55 | 447 | 79,70 |
19.09.24 21:53:53 | 10 | 79,10 |
19.09.24 21:47:36 | 50 | 79,20 |
19.09.24 21:47:06 | 5 | 79,30 |
19.09.24 21:46:11 | 30 | 79,20 |
19.09.24 21:45:49 | 100 | 79,30 |
19.09.24 21:36:28 | 3 | 79,20 |
19.09.24 21:35:34 | 67 | 79,20 |
19.09.24 21:33:58 | 353 | 79,20 |
19.09.24 21:26:11 | 10 | 79,10 |
19.09.24 21:22:21 | 20 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:21 | 2 | 79,20 |
19.09.24 21:15:13 | 6 | 79,20 |
19.09.24 21:12:53 | 50 | 79,20 |
19.09.24 21:07:58 | 100 | 79,10 |
19.09.24 21:07:48 | 4 | 79,00 |
19.09.24 21:05:43 | 5 | 79,20 |
19.09.24 21:04:45 | 2 | 79,10 |
19.09.24 20:56:43 | 5 | 79,00 |
19.09.24 20:54:52 | 3 | 79,00 |
19.09.24 20:28:59 | 25 | 79,00 |
19.09.24 20:24:23 | 12 | 79,00 |
19.09.24 20:23:01 | 15 | 79,00 |
19.09.24 20:21:13 | 1,02 Tsd. | 79,00 |
19.09.24 20:10:57 | 8 | 79,20 |
19.09.24 20:10:49 | 20 | 79,10 |