ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:35 | 50 | 78,50 |
19.09.24 15:50:47 | 10 | 78,50 |
19.09.24 15:47:40 | 2 | 78,70 |
19.09.24 15:47:29 | 5 | 78,60 |
19.09.24 15:46:55 | 7 | 78,70 |
19.09.24 15:44:43 | 15 | 78,80 |
19.09.24 15:43:04 | 200 | 78,90 |
19.09.24 15:36:16 | 1 | 78,30 |
19.09.24 15:35:18 | 100 | 78,10 |
19.09.24 15:35:18 | 100 | 78,20 |
19.09.24 15:32:47 | 12 | 78,50 |
19.09.24 15:29:29 | 52 | 78,50 |
19.09.24 15:29:29 | 15 | 78,50 |
19.09.24 15:23:51 | 700 | 78,70 |
19.09.24 15:22:45 | 15 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:40 | 30 | 78,90 |
19.09.24 15:20:15 | 342 | 78,80 |
19.09.24 15:20:15 | 250 | 78,80 |
19.09.24 15:19:52 | 6 | 78,80 |
19.09.24 15:19:34 | 5 | 78,70 |
19.09.24 15:17:31 | 100 | 78,80 |
19.09.24 15:15:30 | 7 | 78,80 |
19.09.24 15:10:21 | 700 | 78,80 |
19.09.24 15:06:17 | 10 | 78,80 |
19.09.24 15:05:41 | 2 | 78,90 |
19.09.24 15:05:09 | 700 | 78,80 |
19.09.24 15:04:17 | 25 | 78,80 |
19.09.24 14:59:52 | 3 | 78,80 |
19.09.24 14:56:19 | 6 | 78,80 |
19.09.24 14:55:39 | 3 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:08 | 100 | 79,00 |
19.09.24 14:40:35 | 10 | 79,00 |
19.09.24 14:29:19 | 51 | 78,70 |
19.09.24 14:28:13 | 372 | 78,70 |
19.09.24 14:26:52 | 700 | 78,70 |
19.09.24 14:26:22 | 700 | 78,70 |
19.09.24 14:20:44 | 36 | 78,70 |
19.09.24 14:16:47 | 230 | 78,90 |
19.09.24 14:11:43 | 100 | 78,80 |
19.09.24 14:10:00 | 8 | 78,90 |
19.09.24 14:00:13 | 32 | 78,90 |
19.09.24 13:50:33 | 6 | 78,80 |
19.09.24 13:46:43 | 1 | 78,70 |
19.09.24 13:45:35 | 100 | 78,70 |
19.09.24 13:44:41 | 40 | 78,80 |