ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:44 | 60 | 78,70 |
19.09.24 10:56:26 | 30 | 78,90 |
19.09.24 10:54:50 | 21 | 78,80 |
19.09.24 10:50:00 | 35 | 78,70 |
19.09.24 10:48:23 | 100 | 78,70 |
19.09.24 10:47:59 | 40 | 78,70 |
19.09.24 10:46:45 | 12 | 78,80 |
19.09.24 10:41:33 | 2 | 78,80 |
19.09.24 10:41:00 | 200 | 78,70 |
19.09.24 10:40:41 | 32 | 78,70 |
19.09.24 10:40:06 | 50 | 78,80 |
19.09.24 10:38:44 | 10 | 78,70 |
19.09.24 10:29:58 | 20 | 78,70 |
19.09.24 10:25:49 | 15 | 78,90 |
19.09.24 10:22:03 | 15 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:25 | 650 | 78,80 |
19.09.24 10:20:31 | 115 | 78,90 |
19.09.24 10:20:18 | 20 | 78,70 |
19.09.24 10:04:07 | 40 | 78,80 |
19.09.24 10:00:44 | 455 | 78,70 |
19.09.24 10:00:00 | 500 | 78,80 |
19.09.24 09:55:25 | 395 | 78,90 |
19.09.24 09:55:03 | 500 | 78,90 |
19.09.24 09:49:52 | 500 | 78,90 |
19.09.24 09:49:35 | 8 | 78,80 |
19.09.24 09:48:20 | 2 | 78,80 |
19.09.24 09:47:59 | 500 | 78,90 |
19.09.24 09:47:07 | 20 | 78,90 |
19.09.24 09:46:25 | 25 | 78,90 |
19.09.24 09:42:22 | 30 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:55 | 5 | 78,90 |
19.09.24 09:39:44 | 55 | 78,90 |
19.09.24 09:36:23 | 25 | 78,80 |
19.09.24 09:35:19 | 30 | 78,80 |
19.09.24 09:35:03 | 26 | 78,80 |
19.09.24 09:30:18 | 1 | 78,80 |
19.09.24 09:25:55 | 15 | 79,00 |
19.09.24 09:25:36 | 11 | 79,00 |
19.09.24 09:24:50 | 444 | 78,80 |
19.09.24 09:24:06 | 10 | 78,70 |
19.09.24 09:24:00 | 10 | 78,70 |
19.09.24 09:23:04 | 443 | 78,80 |
19.09.24 09:22:09 | 500 | 78,90 |
19.09.24 09:22:02 | 20 | 78,90 |
19.09.24 09:18:57 | 10 | 79,00 |