ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:33 | 77 | 78,70 |
19.09.24 13:33:13 | 120 | 78,80 |
19.09.24 13:32:21 | 700 | 78,80 |
19.09.24 13:24:56 | 10 | 79,00 |
19.09.24 13:14:45 | 35 | 79,00 |
19.09.24 13:11:10 | 15 | 78,80 |
19.09.24 13:04:34 | 72 | 78,60 |
19.09.24 13:00:07 | 700 | 78,80 |
19.09.24 13:00:00 | 100 | 78,90 |
19.09.24 12:59:46 | 15 | 79,00 |
19.09.24 12:55:42 | 10 | 79,00 |
19.09.24 12:54:51 | 65 | 79,00 |
19.09.24 12:52:42 | 100 | 78,90 |
19.09.24 12:49:34 | 700 | 78,90 |
19.09.24 12:49:31 | 38 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:52 | 700 | 78,90 |
19.09.24 12:48:16 | 100 | 78,90 |
19.09.24 12:47:33 | 619 | 79,00 |
19.09.24 12:42:10 | 20 | 78,80 |
19.09.24 12:41:24 | 643 | 78,80 |
19.09.24 12:39:03 | 700 | 78,80 |
19.09.24 12:38:49 | 60 | 78,90 |
19.09.24 12:38:24 | 34 | 78,90 |
19.09.24 12:38:02 | 226 | 78,90 |
19.09.24 12:37:06 | 700 | 78,90 |
19.09.24 12:36:40 | 10 | 78,80 |
19.09.24 12:30:16 | 700 | 78,70 |
19.09.24 12:29:27 | 4 | 78,70 |
19.09.24 12:29:19 | 75 | 78,70 |
19.09.24 12:27:14 | 13 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:12 | 50 | 78,60 |
19.09.24 12:21:03 | 100 | 78,70 |
19.09.24 12:16:13 | 30 | 78,70 |
19.09.24 12:11:41 | 35 | 78,70 |
19.09.24 12:05:48 | 30 | 78,70 |
19.09.24 12:05:38 | 13 | 78,60 |
19.09.24 12:04:40 | 40 | 78,50 |
19.09.24 12:03:42 | 1,24 Tsd. | 78,70 |
19.09.24 11:59:38 | 22 | 78,50 |
19.09.24 11:57:41 | 150 | 78,60 |
19.09.24 11:57:10 | 10 | 78,70 |
19.09.24 11:54:30 | 150 | 78,50 |
19.09.24 11:53:53 | 100 | 78,50 |
19.09.24 11:52:23 | 109 | 78,50 |
19.09.24 11:52:23 | 50 | 78,50 |